Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 300 |
20 Mar 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
19 Mar 2019 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.015 (-0.68%) | 600 |
18 Mar 2019 | USD | 2.26 | 2.26 | 2.215 | 2.215 | 2.215 | +0.005 (+0.23%) | 23 |
15 Mar 2019 | USD | 2.21 | 2.21 | 2.18 | 2.21 | 2.21 | -0.005 (-0.23%) | 500 |
14 Mar 2019 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.25 | 2.25 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 1 |
12 Mar 2019 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.005 (+0.23%) | 0 |
11 Mar 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0 (0.0%) | 464 |
8 Mar 2019 | USD | 2.26 | 2.26 | 2.2101 | 2.2101 | 2.2101 | -0.045 (-1.99%) | 272 |
7 Mar 2019 | USD | 2.25 | 2.255 | 2.25 | 2.255 | 2.255 | -0.01 (-0.44%) | 228 |
6 Mar 2019 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.27 | 2.27 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 104 |
4 Mar 2019 | USD | 2.27 | 2.27 | 2.265 | 2.265 | 2.265 | +0.045 (+2.03%) | 11 |
1 Mar 2019 | USD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.045 (-1.99%) | 15 |
28 Feb 2019 | USD | 2.26 | 2.265 | 2.26 | 2.265 | 2.265 | +0.005 (+0.22%) | 1,200 |
27 Feb 2019 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.005 (+0.22%) | 21 |
26 Feb 2019 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.005 (-0.22%) | 0 |
25 Feb 2019 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | +0.005 (+0.22%) | 709 |
22 Feb 2019 | USD | 2.25 | 2.26 | 2.25 | 2.255 | 2.255 | 0.0 (0.0%) | 969 |
21 Feb 2019 | USD | 2.26 | 2.26 | 2.255 | 2.255 | 2.255 | -0.005 (-0.22%) | 211 |
20 Feb 2019 | USD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.015 (+0.67%) | 129 |
19 Feb 2019 | USD | 2.19 | 2.245 | 2.19 | 2.245 | 2.245 | +0.055 (+2.51%) | 503 |
18 Feb 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 408 |
14 Feb 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.005 (+0.23%) | 0 |
13 Feb 2019 | USD | 2.27 | 2.27 | 2.205 | 2.205 | 2.205 | -0.019 (-0.88%) | 4 |
12 Feb 2019 | USD | 2.2 | 2.2245 | 2.2 | 2.2245 | 2.2245 | +0.035 (+1.58%) | 5 |
11 Feb 2019 | USD | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.16 (-6.81%) | 37 |
8 Feb 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.21 (+9.81%) | 474 |