Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.017 (+0.82%) | 745 |
5 Feb 2019 | USD | 2.09 | 2.13 | 2.09 | 2.1226 | 2.1226 | -0.047 (-2.18%) | 2,583 |
4 Feb 2019 | USD | 2.28 | 2.28 | 2.15 | 2.17 | 2.17 | -0.025 (-1.14%) | 2,065 |
1 Feb 2019 | USD | 2.2 | 2.2 | 2.195 | 2.195 | 2.195 | +0.02 (+0.92%) | 31 |
31 Jan 2019 | USD | 2.2 | 2.2 | 2.11 | 2.175 | 2.175 | -0.005 (-0.23%) | 322 |
30 Jan 2019 | USD | 2.25 | 2.28 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 120 |
29 Jan 2019 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.074 (+3.44%) | 67 |
28 Jan 2019 | USD | 2.17 | 2.17 | 2.1462 | 2.1462 | 2.1462 | +0.006 (+0.29%) | 439 |
25 Jan 2019 | USD | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | -0.09 (-4.04%) | 55 |
24 Jan 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.005 (+0.22%) | 0 |
23 Jan 2019 | USD | 2.27 | 2.27 | 2.225 | 2.225 | 2.225 | +0.01 (+0.45%) | 576 |
22 Jan 2019 | USD | 2.27 | 2.27 | 2.215 | 2.215 | 2.215 | +0.075 (+3.50%) | 91 |
21 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.28 | 2.28 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 8 |
17 Jan 2019 | USD | 2.27 | 2.27 | 2.13 | 2.2 | 2.2 | +0.11 (+5.26%) | 2,199 |
16 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 0 |
15 Jan 2019 | USD | 2.48 | 2.48 | 2.19 | 2.19 | 2.19 | -0.085 (-3.74%) | 2 |
14 Jan 2019 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.04 | 2.275 | 2.04 | 2.275 | 2.275 | +0.075 (+3.41%) | 1,540 |
10 Jan 2019 | USD | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.085 (-3.72%) | 642 |
9 Jan 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.29 | 2.29 | 2.285 | 2.285 | 2.285 | +0.055 (+2.47%) | 10 |
7 Jan 2019 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | +0.045 (+2.06%) | 451 |
4 Jan 2019 | USD | 2.2 | 2.2 | 2.185 | 2.185 | 2.185 | +0.047 (+2.18%) | 500 |
3 Jan 2019 | USD | 2.04 | 2.14 | 2.04 | 2.1383 | 2.1383 | +0.093 (+4.56%) | 687 |
2 Jan 2019 | USD | 2.09 | 2.09 | 1.97 | 2.045 | 2.045 | +0.03 (+1.49%) | 813 |
1 Jan 2019 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.05 | 2.05 | 1.95 | 2.015 | 2.015 | +0.119 (+6.29%) | 644 |
28 Dec 2018 | USD | 1.72 | 1.8957 | 1.72 | 1.8957 | 1.8957 | +0.065 (+3.57%) | 506 |