Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 1.74 | 1.8303 | 1.74 | 1.8303 | 1.8303 | -0.153 (-7.71%) | 1 |
26 Dec 2018 | USD | 2.09 | 2.09 | 1.9833 | 1.9833 | 1.9833 | -0.237 (-10.66%) | 1,615 |
24 Dec 2018 | USD | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | +0.15 (+7.25%) | 700 |
21 Dec 2018 | USD | 2.33 | 2.33 | 1.81 | 2.07 | 2.07 | -0.15 (-6.76%) | 928 |
20 Dec 2018 | USD | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 808 |
19 Dec 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.17 (+8.29%) | 500 |
18 Dec 2018 | USD | 2.31 | 2.31 | 1.91 | 2.05 | 2.05 | -0.265 (-11.45%) | 3,846 |
17 Dec 2018 | USD | 2.4 | 2.4 | 2.315 | 2.315 | 2.315 | +0.025 (+1.09%) | 17 |
14 Dec 2018 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 3 |
13 Dec 2018 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | +0.005 (+0.22%) | 3 |
12 Dec 2018 | USD | 2.3 | 2.3 | 2.285 | 2.285 | 2.285 | -0.01 (-0.44%) | 19 |
11 Dec 2018 | USD | 2.35 | 2.35 | 2.295 | 2.295 | 2.295 | +0.005 (+0.22%) | 500 |
10 Dec 2018 | USD | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.035 (-1.51%) | 1 |
7 Dec 2018 | USD | 2.44 | 2.44 | 2.325 | 2.325 | 2.325 | +0.05 (+2.20%) | 50 |
6 Dec 2018 | USD | 2.33 | 2.33 | 2.22 | 2.275 | 2.275 | -0.1 (-4.21%) | 2,365 |
4 Dec 2018 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.06 (+2.59%) | 0 |
3 Dec 2018 | USD | 2.3 | 2.315 | 2.3 | 2.315 | 2.315 | +0.16 (+7.42%) | 480 |
30 Nov 2018 | USD | 2.23 | 2.23 | 2.155 | 2.155 | 2.155 | -0.06 (-2.71%) | 309 |
29 Nov 2018 | USD | 2.08 | 2.29 | 2.08 | 2.215 | 2.215 | +0.01 (+0.45%) | 800 |
28 Nov 2018 | USD | 2.21 | 2.21 | 2.205 | 2.205 | 2.205 | -0.05 (-2.22%) | 265 |
27 Nov 2018 | USD | 2.37 | 2.37 | 2.255 | 2.255 | 2.255 | -0.035 (-1.53%) | 929 |
26 Nov 2018 | USD | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | +0.025 (+1.10%) | 403 |
23 Nov 2018 | USD | 2.37 | 2.37 | 2.265 | 2.265 | 2.265 | -0.035 (-1.52%) | 601 |
22 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.47 | 2.47 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 200 |
20 Nov 2018 | USD | 2.57 | 2.57 | 2.31 | 2.31 | 2.31 | -0.085 (-3.55%) | 1,569 |
19 Nov 2018 | USD | 2.59 | 2.59 | 2.395 | 2.395 | 2.395 | -0.02 (-0.83%) | 550 |
16 Nov 2018 | USD | 2.57 | 2.57 | 2.415 | 2.415 | 2.415 | +0.005 (+0.21%) | 25 |
15 Nov 2018 | USD | 2.53 | 2.56 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 506 |
14 Nov 2018 | USD | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | +0.07 (+2.93%) | 31 |