Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 2.79 | 2.79 | 2.3 | 2.39 | 2.39 | -0.325 (-11.97%) | 4,573 |
12 Nov 2018 | USD | 2.75 | 2.75 | 2.715 | 2.715 | 2.715 | +0.01 (+0.37%) | 6 |
9 Nov 2018 | USD | 2.84 | 2.84 | 2.66 | 2.705 | 2.705 | -0.05 (-1.81%) | 4,489 |
8 Nov 2018 | USD | 2.79 | 2.79 | 2.71 | 2.755 | 2.755 | -0.03 (-1.08%) | 2,573 |
7 Nov 2018 | USD | 2.8 | 2.8 | 2.785 | 2.785 | 2.785 | -0.005 (-0.18%) | 3 |
6 Nov 2018 | USD | 2.85 | 2.85 | 2.74 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,486 |
5 Nov 2018 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 400 |
2 Nov 2018 | USD | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 20 |
1 Nov 2018 | USD | 2.92 | 2.92 | 2.79 | 2.84 | 2.84 | -0.02 (-0.70%) | 867 |
31 Oct 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 0 |
30 Oct 2018 | USD | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -0.075 (-2.51%) | 133 |
29 Oct 2018 | USD | 2.96 | 2.985 | 2.96 | 2.985 | 2.985 | 0.0 (0.0%) | 23 |
26 Oct 2018 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.95 | 2.985 | 2.95 | 2.985 | 2.985 | -0.02 (-0.67%) | 46 |
24 Oct 2018 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.055 (+1.86%) | 0 |
23 Oct 2018 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.055 (-1.83%) | 1,000 |
22 Oct 2018 | USD | 3.05 | 3.05 | 3.005 | 3.005 | 3.005 | -0.015 (-0.50%) | 1 |
19 Oct 2018 | USD | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | +0.005 (+0.17%) | 12 |
18 Oct 2018 | USD | 3.07 | 3.07 | 3.015 | 3.015 | 3.015 | -0.01 (-0.33%) | 30 |
17 Oct 2018 | USD | 2.96 | 3.025 | 2.96 | 3.025 | 3.025 | +0.035 (+1.17%) | 1,524 |
16 Oct 2018 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2 |
15 Oct 2018 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.025 (-0.83%) | 4 |
12 Oct 2018 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 3.09 | 3.09 | 3.015 | 3.015 | 3.015 | -0.01 (-0.33%) | 30 |
10 Oct 2018 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.125 (-3.97%) | 0 |
9 Oct 2018 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 82 |
8 Oct 2018 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.02 (+0.65%) | 901 |
5 Oct 2018 | USD | 2.81 | 3.08 | 2.81 | 3.08 | 3.08 | +0.01 (+0.33%) | 4 |
4 Oct 2018 | USD | 3.36 | 3.36 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 7 |
3 Oct 2018 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.075 (+2.41%) | 1 |