Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.02 (+0.65%) | 0 |
1 Oct 2018 | USD | 3 | 3.095 | 3 | 3.095 | 3.095 | +0.17 (+5.81%) | 805 |
28 Sep 2018 | USD | 2.81 | 2.925 | 2.81 | 2.925 | 2.925 | +0.015 (+0.52%) | 1 |
27 Sep 2018 | USD | 2.81 | 2.91 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 41 |
26 Sep 2018 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.045 (-1.53%) | 500 |
25 Sep 2018 | USD | 2.99 | 2.99 | 2.945 | 2.945 | 2.945 | +0.035 (+1.20%) | 6 |
24 Sep 2018 | USD | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | +0.005 (+0.17%) | 200 |
21 Sep 2018 | USD | 2.98 | 2.98 | 2.905 | 2.905 | 2.905 | +0.005 (+0.17%) | 127 |
20 Sep 2018 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.07 (+2.47%) | 680 |
19 Sep 2018 | USD | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 1 |
18 Sep 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
17 Sep 2018 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | +0.035 (+1.26%) | 4,320 |
14 Sep 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.005 (-0.18%) | 0 |
13 Sep 2018 | USD | 2.85 | 2.85 | 2.78 | 2.78 | 2.78 | -0.005 (-0.18%) | 1 |
12 Sep 2018 | USD | 2.83 | 2.84 | 2.785 | 2.785 | 2.785 | +0.01 (+0.36%) | 1,782 |
11 Sep 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.71 | 2.775 | 2.71 | 2.775 | 2.775 | 0.0 (0.0%) | 1 |
6 Sep 2018 | USD | 2.74 | 2.775 | 2.74 | 2.775 | 2.775 | +0.005 (+0.18%) | 135 |
5 Sep 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.69 | 2.77 | 2.69 | 2.77 | 2.77 | 0.0 (0.0%) | 3 |
30 Aug 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 2.71 | 2.77 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 381 |
28 Aug 2018 | USD | 2.84 | 2.84 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 2 |
27 Aug 2018 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | -0.009 (-0.31%) | 102 |
24 Aug 2018 | USD | 2.72 | 2.7787 | 2.71 | 2.7787 | 2.7787 | +0.004 (+0.13%) | 2,800 |
23 Aug 2018 | USD | 2.84 | 2.84 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 400 |
22 Aug 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.01 (+0.36%) | 0 |