Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 2.8 | 2.8 | 2.69 | 2.765 | 2.765 | -0.015 (-0.54%) | 400 |
20 Aug 2018 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 100 |
17 Aug 2018 | USD | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | -0.005 (-0.18%) | 50 |
16 Aug 2018 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.005 (+0.18%) | 0 |
15 Aug 2018 | USD | 2.83 | 2.83 | 2.67 | 2.75 | 2.75 | -0.045 (-1.61%) | 1,876 |
14 Aug 2018 | USD | 2.85 | 2.85 | 2.795 | 2.795 | 2.795 | -0.005 (-0.18%) | 200 |
13 Aug 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.005 (-0.18%) | 81 |
9 Aug 2018 | USD | 2.85 | 2.85 | 2.805 | 2.805 | 2.805 | +0.005 (+0.18%) | 200 |
8 Aug 2018 | USD | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 401 |
7 Aug 2018 | USD | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.045 (+1.62%) | 397 |
6 Aug 2018 | USD | 2.75 | 2.785 | 2.75 | 2.785 | 2.785 | +0.06 (+2.20%) | 3 |
3 Aug 2018 | USD | 2.81 | 2.81 | 2.725 | 2.725 | 2.725 | -0.01 (-0.37%) | 1 |
2 Aug 2018 | USD | 2.66 | 2.735 | 2.66 | 2.735 | 2.735 | 0.0 (0.0%) | 160 |
1 Aug 2018 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.06 (-2.15%) | 0 |
31 Jul 2018 | USD | 2.81 | 2.81 | 2.795 | 2.795 | 2.795 | -0.075 (-2.61%) | 100 |
30 Jul 2018 | USD | 2.66 | 2.87 | 2.66 | 2.87 | 2.87 | +0.11 (+3.99%) | 1,483 |
27 Jul 2018 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.055 (-1.95%) | 917 |
26 Jul 2018 | USD | 3.05 | 3.1 | 2.7 | 2.815 | 2.815 | -0.195 (-6.48%) | 8,011 |
25 Jul 2018 | USD | 2.83 | 3.01 | 2.83 | 3.01 | 3.01 | +0.23 (+8.27%) | 7,000 |
24 Jul 2018 | USD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | +0.005 (+0.18%) | 200 |
23 Jul 2018 | USD | 2.71 | 2.775 | 2.71 | 2.775 | 2.775 | 0.0 (0.0%) | 303 |
20 Jul 2018 | USD | 2.71 | 2.775 | 2.71 | 2.775 | 2.775 | 0.0 (0.0%) | 5 |
19 Jul 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.02 (+0.73%) | 0 |
18 Jul 2018 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.04 (+1.47%) | 0 |
17 Jul 2018 | USD | 2.76 | 2.76 | 2.715 | 2.715 | 2.715 | +0.045 (+1.69%) | 20 |
16 Jul 2018 | USD | 2.54 | 2.67 | 2.54 | 2.67 | 2.67 | -0.055 (-2.02%) | 2,101 |
13 Jul 2018 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.06 (+2.25%) | 0 |
12 Jul 2018 | USD | 2.74 | 2.74 | 2.6 | 2.665 | 2.665 | -0.175 (-6.16%) | 2,483 |
11 Jul 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |