Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,325 |
9 Jul 2018 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | -0.025 (-0.88%) | 1 |
6 Jul 2018 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.041 (+1.46%) | 0 |
5 Jul 2018 | USD | 2.87 | 2.87 | 2.74 | 2.814 | 2.814 | -0.051 (-1.78%) | 269 |
4 Jul 2018 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.73 | 2.865 | 2.73 | 2.865 | 2.865 | +0.04 (+1.42%) | 500 |
29 Jun 2018 | USD | 2.65 | 2.97 | 2.65 | 2.825 | 2.825 | +0.02 (+0.71%) | 2,518 |
28 Jun 2018 | USD | 2.55 | 2.88 | 2.55 | 2.805 | 2.805 | +0.005 (+0.18%) | 422 |
27 Jun 2018 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.025 (-0.88%) | 2,000 |
26 Jun 2018 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.04 (+1.44%) | 0 |
25 Jun 2018 | USD | 2.91 | 2.91 | 2.785 | 2.785 | 2.785 | -0.17 (-5.75%) | 1,226 |
22 Jun 2018 | USD | 2.88 | 3 | 2.88 | 2.955 | 2.955 | +0.095 (+3.32%) | 576 |
21 Jun 2018 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 950 |
20 Jun 2018 | USD | 2.73 | 2.86 | 2.71 | 2.86 | 2.86 | +0.006 (+0.21%) | 328 |
19 Jun 2018 | USD | 2.83 | 2.8539 | 2.83 | 2.8539 | 2.8539 | -0.011 (-0.39%) | 778 |
18 Jun 2018 | USD | 2.71 | 2.865 | 2.71 | 2.865 | 2.865 | +0.06 (+2.14%) | 631 |
15 Jun 2018 | USD | 2.88 | 2.88 | 2.805 | 2.805 | 2.805 | -0.14 (-4.75%) | 1,700 |
14 Jun 2018 | USD | 2.98 | 2.98 | 2.945 | 2.945 | 2.945 | +0.01 (+0.34%) | 4 |
13 Jun 2018 | USD | 2.98 | 2.98 | 2.935 | 2.935 | 2.935 | -0.005 (-0.17%) | 61 |
12 Jun 2018 | USD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 4 |
11 Jun 2018 | USD | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | -0.01 (-0.34%) | 13 |
8 Jun 2018 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 3 |
7 Jun 2018 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.025 (+0.86%) | 3 |
6 Jun 2018 | USD | 2.95 | 2.95 | 2.895 | 2.895 | 2.895 | +0.035 (+1.22%) | 6 |
5 Jun 2018 | USD | 3.02 | 3.02 | 2.86 | 2.86 | 2.86 | +0.005 (+0.18%) | 13 |
4 Jun 2018 | USD | 2.88 | 2.88 | 2.855 | 2.855 | 2.855 | -0.075 (-2.56%) | 2,060 |
1 Jun 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.089 (-2.95%) | 1,000 |
31 May 2018 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | +0.079 (+2.69%) | 0 |
30 May 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |