Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 0 |
28 May 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.003 (+0.11%) | 0 |
24 May 2018 | USD | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 3.02 | 3.02 | 3.0066 | 3.0066 | 3.0066 | +0.083 (+2.84%) | 8 |
22 May 2018 | USD | 3.03 | 3.03 | 2.9236 | 2.9236 | 2.9236 | -0.049 (-1.66%) | 254 |
21 May 2018 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.93 | 2.973 | 2.93 | 2.973 | 2.973 | +0.073 (+2.52%) | 200 |
16 May 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 0 |
14 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.011 (-0.37%) | 187 |
10 May 2018 | USD | 3.09 | 3.09 | 3.0312 | 3.0312 | 3.0312 | +0.061 (+2.06%) | 1 |
9 May 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | +0.15 (+5.32%) | 93 |
7 May 2018 | USD | 2.96 | 3.04 | 2.48 | 2.82 | 2.82 | -0.218 (-7.16%) | 11,827 |
4 May 2018 | USD | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.96 | 3.0376 | 2.96 | 3.0376 | 3.0376 | +0.103 (+3.52%) | 4 |
30 Apr 2018 | USD | 2.89 | 2.9344 | 2.88 | 2.9344 | 2.9344 | -0.025 (-0.84%) | 200 |
27 Apr 2018 | USD | 3.03 | 3.03 | 2.9592 | 2.9592 | 2.9592 | -0.001 (-0.03%) | 126 |
26 Apr 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.038 (-1.28%) | 0 |
24 Apr 2018 | USD | 3.04 | 3.04 | 2.9984 | 2.9984 | 2.9984 | -0.042 (-1.37%) | 1,002 |
23 Apr 2018 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.01 | 3.0399 | 3.01 | 3.0399 | 3.0399 | +0.16 (+5.55%) | 27 |