Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 3.01 | 3.01 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 503 |
16 Apr 2018 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.03 (-0.99%) | 844 |
13 Apr 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 100 |
11 Apr 2018 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | +0.13 (+4.51%) | 76 |
10 Apr 2018 | USD | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.89 | 2.89 | 2.88 | 2.8801 | 2.8801 | -0.09 (-3.03%) | 1,800 |
2 Apr 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -0.133 (-4.28%) | 7 |
26 Mar 2018 | USD | 3.04 | 3.1029 | 3.04 | 3.1029 | 3.1029 | +0.203 (+7.00%) | 10 |
23 Mar 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.28 | 3.28 | 2.9 | 2.9 | 2.9 | +0.23 (+8.61%) | 202 |
20 Mar 2018 | USD | 2.9 | 2.9 | 2.66 | 2.67 | 2.67 | -0.21 (-7.29%) | 4,595 |
19 Mar 2018 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,004 |
16 Mar 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.16 (-5.26%) | 475 |
15 Mar 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.02 | 3.04 | 2.93 | 3.04 | 3.04 | +0.015 (+0.50%) | 2,384 |
9 Mar 2018 | USD | 3.0249 | 3.0249 | 3.0249 | 3.0249 | 3.0249 | -0.285 (-8.61%) | 0 |
8 Mar 2018 | USD | 3.3099 | 3.3099 | 3.3099 | 3.3099 | 3.3099 | +0.11 (+3.43%) | 0 |
7 Mar 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 0 |