Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.38 | 3.38 | 3.12 | 3.12 | 3.12 | +0.23 (+7.96%) | 1 |
1 Mar 2018 | USD | 3.11 | 3.11 | 2.89 | 2.89 | 2.89 | -0.315 (-9.83%) | 3,757 |
28 Feb 2018 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.145 (-4.33%) | 0 |
27 Feb 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 0 |
22 Feb 2018 | USD | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | +0.116 (+3.64%) | 1,000 |
21 Feb 2018 | USD | 3.1745 | 3.1745 | 3.1745 | 3.1745 | 3.1745 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 3.37 | 3.37 | 3.1745 | 3.1745 | 3.1745 | +0.035 (+1.10%) | 2 |
19 Feb 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.237 (-7.03%) | 0 |
13 Feb 2018 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | -0.023 (-0.67%) | 0 |
12 Feb 2018 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.116 (+3.53%) | 11 |
9 Feb 2018 | USD | 3.14 | 3.284 | 3.14 | 3.284 | 3.284 | -0.036 (-1.08%) | 800 |
8 Feb 2018 | USD | 3.52 | 3.52 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 31 |
7 Feb 2018 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,043 |
6 Feb 2018 | USD | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | +0.38 (+12.18%) | 5 |
5 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.52 | 3.52 | 3.12 | 3.12 | 3.12 | -0.273 (-8.04%) | 215 |
1 Feb 2018 | USD | 3.36 | 3.53 | 3.36 | 3.3927 | 3.3927 | +0.283 (+9.09%) | 547 |
31 Jan 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0 (0.0%) | 181 |
30 Jan 2018 | USD | 3.13 | 3.13 | 3.1101 | 3.1101 | 3.1101 | -0.03 (-0.95%) | 83 |
29 Jan 2018 | USD | 3.32 | 3.32 | 3.14 | 3.14 | 3.14 | +0.015 (+0.48%) | 200 |
26 Jan 2018 | USD | 3.53 | 3.53 | 3.11 | 3.125 | 3.125 | -0.19 (-5.73%) | 1,102 |
25 Jan 2018 | USD | 3.31 | 3.315 | 3.31 | 3.315 | 3.315 | -0.162 (-4.67%) | 700 |
24 Jan 2018 | USD | 3.4773 | 3.4773 | 3.4773 | 3.4773 | 3.4773 | 0.0 (0.0%) | 0 |