Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 3.4773 | 3.4773 | 3.4773 | 3.4773 | 3.4773 | +0.007 (+0.20%) | 0 |
22 Jan 2018 | USD | 3.45 | 3.59 | 3.45 | 3.4703 | 3.4703 | +0.07 (+2.07%) | 4,069 |
19 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.4001 | 3.4001 | 3.4001 | 3.4001 | 3.4001 | -0.15 (-4.22%) | 0 |
17 Jan 2018 | USD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 15 |
16 Jan 2018 | USD | 3.3 | 3.53 | 3.3 | 3.53 | 3.53 | +0.18 (+5.37%) | 502 |
15 Jan 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 0 |
11 Jan 2018 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 200 |
10 Jan 2018 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 2,104 |
9 Jan 2018 | USD | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.39 (+12.19%) | 4,418 |
8 Jan 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,200 |
5 Jan 2018 | USD | 3.47 | 3.47 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 94 |
4 Jan 2018 | USD | 3.59 | 3.59 | 3.27 | 3.27 | 3.27 | -0.32 (-8.91%) | 2,131 |
3 Jan 2018 | USD | 3.59 | 3.59 | 2.88 | 3.59 | 3.59 | +0.069 (+1.96%) | 2,194 |
2 Jan 2018 | USD | 4.09 | 4.09 | 3.45 | 3.5209 | 3.5209 | -0.279 (-7.34%) | 431 |
1 Jan 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.89 | 3.8 | 2.89 | 3.8 | 3.8 | +0.22 (+6.15%) | 692 |
28 Dec 2017 | USD | 3.35 | 3.58 | 3.19 | 3.58 | 3.58 | +0.27 (+8.16%) | 5,044 |
27 Dec 2017 | USD | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 328 |
26 Dec 2017 | USD | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.022 (-0.65%) | 1,171 |
25 Dec 2017 | USD | 3.4224 | 3.4224 | 3.4224 | 3.4224 | 3.4224 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.8 | 3.8 | 3.25 | 3.4224 | 3.4224 | -0.072 (-2.05%) | 278 |
21 Dec 2017 | USD | 2.85 | 3.5 | 2.85 | 3.494 | 3.494 | +0.614 (+21.32%) | 7,953 |
20 Dec 2017 | USD | 2.34 | 2.9 | 2.34 | 2.88 | 2.88 | +0.53 (+22.56%) | 2,334 |
19 Dec 2017 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 2.34 | 2.3499 | 2.34 | 2.3499 | 2.3499 | +0.049 (+2.15%) | 500 |
15 Dec 2017 | USD | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | -0.021 (-0.89%) | 0 |
13 Dec 2017 | USD | 2.25 | 2.3211 | 2.25 | 2.3211 | 2.3211 | +0.071 (+3.16%) | 155 |