Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,003 |
11 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 276 |
8 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.055 (-2.39%) | 6,530 |
1 Dec 2017 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.26 | 2.305 | 2.26 | 2.305 | 2.305 | +0.036 (+1.59%) | 400 |
29 Nov 2017 | USD | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | -0.031 (-1.35%) | 0 |
28 Nov 2017 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0 (+0.02%) | 337 |
27 Nov 2017 | USD | 2.34 | 2.34 | 2.2996 | 2.2996 | 2.2996 | -0 (-0.02%) | 1,000 |
24 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.048 (+2.11%) | 2,001 |
23 Nov 2017 | USD | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.29 | 2.29 | 2.2525 | 2.2525 | 2.2525 | -0.098 (-4.15%) | 636 |
17 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 1,120 |
14 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 210 |
10 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 107 |
8 Nov 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.08 (+3.49%) | 0 |
7 Nov 2017 | USD | 2.29 | 2.2901 | 2.29 | 2.2901 | 2.2901 | -0.02 (-0.86%) | 156 |
6 Nov 2017 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.15 (+6.94%) | 342 |
3 Nov 2017 | USD | 2.25 | 2.25 | 2.1601 | 2.1601 | 2.1601 | -0.15 (-6.49%) | 1,000 |
2 Nov 2017 | USD | 2.15 | 2.31 | 2.15 | 2.31 | 2.31 | +0.201 (+9.51%) | 91 |
1 Nov 2017 | USD | 2.2 | 2.2 | 2.1094 | 2.1094 | 2.1094 | -0.121 (-5.41%) | 6 |