Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.054 (-2.35%) | 195 |
30 Oct 2017 | USD | 2.31 | 2.31 | 2.2836 | 2.2836 | 2.2836 | -0.016 (-0.71%) | 975 |
27 Oct 2017 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 927 |
26 Oct 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.055 (+2.44%) | 435 |
25 Oct 2017 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.095 (-4.04%) | 0 |
24 Oct 2017 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.001 (-0.02%) | 160 |
23 Oct 2017 | USD | 2.47 | 2.47 | 2.3505 | 2.3505 | 2.3505 | +0.001 (+0.02%) | 1,000 |
20 Oct 2017 | USD | 2.54 | 2.54 | 2.35 | 2.35 | 2.35 | -0.165 (-6.55%) | 2,408 |
19 Oct 2017 | USD | 2.35 | 2.5146 | 2.35 | 2.5146 | 2.5146 | +0.085 (+3.52%) | 10 |
18 Oct 2017 | USD | 2.4292 | 2.4292 | 2.4292 | 2.4292 | 2.4292 | +0.079 (+3.37%) | 0 |
17 Oct 2017 | USD | 2.35 | 2.38 | 2.35 | 2.3501 | 2.3501 | -0.02 (-0.84%) | 120 |
16 Oct 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 900 |
13 Oct 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 95 |
11 Oct 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.59 | 2.59 | 2.38 | 2.38 | 2.38 | -0.16 (-6.30%) | 4,185 |
5 Oct 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.005 (-0.19%) | 200 |
3 Oct 2017 | USD | 2.5449 | 2.5449 | 2.5449 | 2.5449 | 2.5449 | +0.008 (+0.32%) | 0 |
2 Oct 2017 | USD | 2.5368 | 2.5368 | 2.5368 | 2.5368 | 2.5368 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 2.61 | 2.61 | 2.52 | 2.5368 | 2.5368 | -0.073 (-2.80%) | 951 |
28 Sep 2017 | USD | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 42 |
27 Sep 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.16 (+6.58%) | 140 |
25 Sep 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 0 |
22 Sep 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.18 (+7.59%) | 475 |