| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 2.48 | 2.48 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 6,782 |
| 18 Sep 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.115 (-4.62%) | 780 |
| 15 Sep 2017 | USD | 2.57 | 2.57 | 2.4849 | 2.4849 | 2.4849 | -0.005 (-0.22%) | 104 |
| 14 Sep 2017 | USD | 2.68 | 2.69 | 2.4903 | 2.4903 | 2.4903 | +0.09 (+3.76%) | 572 |
| 13 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 71 |
| 8 Sep 2017 | USD | 2.68 | 2.68 | 2.38 | 2.38 | 2.38 | -0.298 (-11.14%) | 6 |
| 7 Sep 2017 | USD | 2.52 | 2.6784 | 2.52 | 2.6784 | 2.6784 | +0.308 (+13.01%) | 220 |
| 6 Sep 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 2.52 | 2.52 | 2.37 | 2.37 | 2.37 | -0.13 (-5.20%) | 921 |
| 4 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.068 (-2.65%) | 580 |
| 30 Aug 2017 | USD | 2.58 | 2.58 | 2.568 | 2.568 | 2.568 | +0.068 (+2.72%) | 2 |
| 29 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 530 |
| 28 Aug 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,430 |
| 25 Aug 2017 | USD | 2.8 | 2.8 | 2.37 | 2.37 | 2.37 | -0.328 (-12.17%) | 398 |
| 24 Aug 2017 | USD | 2.94 | 2.94 | 2.6984 | 2.6984 | 2.6984 | -0.281 (-9.45%) | 270 |
| 23 Aug 2017 | USD | 2.37 | 2.9799 | 2.37 | 2.9799 | 2.9799 | +0.48 (+19.20%) | 1,371 |
| 22 Aug 2017 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 9 |
| 21 Aug 2017 | USD | 3 | 3 | 2.37 | 2.37 | 2.37 | -0.73 (-23.55%) | 19,385 |
| 18 Aug 2017 | USD | 3 | 3.0999 | 3 | 3.0999 | 3.0999 | +0.058 (+1.91%) | 57 |
| 17 Aug 2017 | USD | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 3.0417 | -0.008 (-0.27%) | 0 |
| 14 Aug 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.045 (+1.50%) | 3 |
| 10 Aug 2017 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
