Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 3 | 3.005 | 3 | 3.005 | 3.005 | -0.105 (-3.38%) | 1,302 |
4 Aug 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 3.46 | 3.46 | 3.11 | 3.11 | 3.11 | -0.19 (-5.75%) | 27 |
2 Aug 2017 | USD | 3.41 | 3.41 | 3.2996 | 3.2996 | 3.2996 | +0.35 (+11.85%) | 4 |
1 Aug 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 202 |
31 Jul 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |
28 Jul 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 3.49 | 3.49 | 2.98 | 2.98 | 2.98 | +0.036 (+1.21%) | 2 |
26 Jul 2017 | USD | 2.9444 | 2.9444 | 2.9444 | 2.9444 | 2.9444 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2.91 | 2.9444 | 2.91 | 2.9444 | 2.9444 | -0.056 (-1.85%) | 74 |
24 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 3.26 | 3.26 | 3 | 3 | 3 | -0.11 (-3.54%) | 4 |
20 Jul 2017 | USD | 3.3 | 3.3 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 4 |
19 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 2.86 | 3 | 2.86 | 3 | 3 | +0.127 (+4.42%) | 140 |
17 Jul 2017 | USD | 3.4 | 3.4 | 2.8729 | 2.8729 | 2.8729 | -0.4 (-12.23%) | 6 |
14 Jul 2017 | USD | 3.23 | 3.49 | 3.23 | 3.2733 | 3.2733 | +0.273 (+9.11%) | 2,213 |
13 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
11 Jul 2017 | USD | 3.12 | 3.12 | 3 | 3 | 3 | 0.0 (0.0%) | 109 |
10 Jul 2017 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.005 (-0.17%) | 3 |
7 Jul 2017 | USD | 2.99 | 3.005 | 2.99 | 3.005 | 3.005 | +0.185 (+6.56%) | 48 |
6 Jul 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | +0.37 (+15.10%) | 17 |
29 Jun 2017 | USD | 2.75 | 2.75 | 2.45 | 2.45 | 2.45 | -0.47 (-16.10%) | 102 |
28 Jun 2017 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 10 |