Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 2.5 | 2.91 | 2.5 | 2.91 | 2.91 | +0.064 (+2.23%) | 694 |
22 Jun 2017 | USD | 2.8464 | 2.8464 | 2.8464 | 2.8464 | 2.8464 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 2.51 | 2.8464 | 2.51 | 2.8464 | 2.8464 | -0.004 (-0.13%) | 10 |
20 Jun 2017 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 394 |
19 Jun 2017 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 394 |
16 Jun 2017 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 805 |
15 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.028 (-1.03%) | 0 |
13 Jun 2017 | USD | 2.5 | 2.728 | 2.5 | 2.728 | 2.728 | +0.128 (+4.92%) | 100 |
12 Jun 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.51 | 2.6 | 2.37 | 2.6 | 2.6 | +0.31 (+13.54%) | 1,754 |
8 Jun 2017 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 2.5 | 2.5 | 2.18 | 2.29 | 2.29 | -0.179 (-7.25%) | 4,545 |
6 Jun 2017 | USD | 2.8 | 2.8 | 2.469 | 2.469 | 2.469 | +0.099 (+4.18%) | 1,226 |
5 Jun 2017 | USD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 3,100 |
2 Jun 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.69%) | 0 |
1 Jun 2017 | USD | 2.3 | 2.4503 | 2.25 | 2.4503 | 2.4503 | +0.15 (+6.53%) | 1,400 |
31 May 2017 | USD | 2.8 | 2.8 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 472 |
30 May 2017 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 34 |
29 May 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.53 | 2.78 | 2.53 | 2.78 | 2.78 | +0.314 (+12.75%) | 100 |
25 May 2017 | USD | 2.82 | 2.82 | 2.4657 | 2.4657 | 2.4657 | -0.404 (-14.09%) | 231 |
24 May 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 2 |
22 May 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 3.15 | 3.18 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 700 |
17 May 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |