Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.13 (+3.16%) | 1,400 |
15 Dec 2014 | USD | 4.26 | 4.28 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 6,116 |
12 Dec 2014 | USD | 4.16 | 4.36 | 4.16 | 4.3 | 4.3 | -0.13 (-2.93%) | 2,750 |
11 Dec 2014 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 4.54 | 4.54 | 4.43 | 4.43 | 4.43 | -0.18 (-3.90%) | 300 |
9 Dec 2014 | USD | 4.66 | 4.73 | 4.61 | 4.61 | 4.61 | -0.039 (-0.85%) | 200 |
8 Dec 2014 | USD | 4.97 | 4.97 | 4.6494 | 4.6494 | 4.6494 | -0.321 (-6.45%) | 1,306 |
5 Dec 2014 | USD | 4.77 | 4.97 | 4.76 | 4.97 | 4.97 | +0.08 (+1.64%) | 1,011 |
4 Dec 2014 | USD | 5.09 | 5.09 | 4.84 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,300 |
3 Dec 2014 | USD | 4.88 | 4.96 | 4.78 | 4.9 | 4.9 | -0.09 (-1.80%) | 602 |
2 Dec 2014 | USD | 5.04 | 5.07 | 4.99 | 4.99 | 4.99 | -0.152 (-2.96%) | 300 |
1 Dec 2014 | USD | 5.38 | 5.38 | 5 | 5.1424 | 5.1424 | -0.037 (-0.71%) | 2,022 |
28 Nov 2014 | USD | 5.33 | 5.33 | 5.179 | 5.179 | 5.179 | -0.171 (-3.20%) | 2,225 |
27 Nov 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 100 |
25 Nov 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.145 (+2.70%) | 0 |
20 Nov 2014 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 5.3751 | -0.255 (-4.53%) | 0 |
18 Nov 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 1,550 |
14 Nov 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5.71 | 5.71 | 5.56 | 5.56 | 5.56 | -0.041 (-0.73%) | 1,553 |
12 Nov 2014 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 5.601 | -0.109 (-1.91%) | 0 |
11 Nov 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.15 (+2.70%) | 0 |
10 Nov 2014 | USD | 5.64 | 5.64 | 5.56 | 5.56 | 5.56 | -0.051 (-0.91%) | 300 |
7 Nov 2014 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.611 | -0.119 (-2.08%) | 0 |
6 Nov 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
5 Nov 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.14 (+2.52%) | 0 |