Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | USD | 5.76 | 5.76 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 300 |
3 Nov 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
31 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | +0.205 (+3.54%) | 0 |
28 Oct 2014 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.005 (-0.09%) | 0 |
27 Oct 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.116 (-1.96%) | 500 |
24 Oct 2014 | USD | 6.05 | 6.05 | 5.9157 | 5.9157 | 5.9157 | -0.094 (-1.57%) | 500 |
23 Oct 2014 | USD | 6.04 | 6.04 | 6.01 | 6.01 | 6.01 | +0.25 (+4.34%) | 260 |
22 Oct 2014 | USD | 5.9 | 5.92 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 803 |
21 Oct 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
20 Oct 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
17 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 0 |
15 Oct 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 5.84 | 5.84 | 5.8 | 5.82 | 5.82 | -0.025 (-0.43%) | 900 |
13 Oct 2014 | USD | 5.9 | 5.9 | 5.83 | 5.845 | 5.845 | -0.055 (-0.93%) | 264 |
10 Oct 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 0 |
9 Oct 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
8 Oct 2014 | USD | 6.09 | 6.21 | 6.09 | 6.1601 | 6.1601 | +0.07 (+1.15%) | 1,300 |
7 Oct 2014 | USD | 6.18 | 6.25 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 707 |
6 Oct 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.005 (-0.08%) | 100 |
3 Oct 2014 | USD | 6.04 | 6.065 | 6.04 | 6.065 | 6.065 | +0.025 (+0.41%) | 100 |
2 Oct 2014 | USD | 6.03 | 6.1 | 6.03 | 6.04 | 6.04 | -0.289 (-4.57%) | 800 |
1 Oct 2014 | USD | 6.6 | 6.6 | 6.329 | 6.329 | 6.329 | -0.068 (-1.06%) | 400 |
30 Sep 2014 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | -0.043 (-0.67%) | 0 |
29 Sep 2014 | USD | 6.68 | 6.68 | 6.44 | 6.44 | 6.44 | +0.06 (+0.94%) | 1,000 |
26 Sep 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 180 |
25 Sep 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
24 Sep 2014 | USD | 6.41 | 6.49 | 6.41 | 6.47 | 6.47 | +0.16 (+2.54%) | 1,300 |