Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | USD | 6.37 | 6.41 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 500 |
22 Sep 2014 | USD | 6.41 | 6.52 | 6.39 | 6.4701 | 6.4701 | +0.07 (+1.10%) | 5,502 |
19 Sep 2014 | USD | 6.5 | 6.53 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 3,877 |
18 Sep 2014 | USD | 6.5401 | 6.5401 | 6.5401 | 6.5401 | 6.5401 | -0.13 (-1.95%) | 0 |
17 Sep 2014 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
15 Sep 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
12 Sep 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.09 (-1.35%) | 0 |
11 Sep 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 0 |
10 Sep 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.053 (-0.77%) | 0 |
9 Sep 2014 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | -0.007 (-0.10%) | 0 |
8 Sep 2014 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.19 (-2.70%) | 711 |
5 Sep 2014 | USD | 7.03 | 7.07 | 7.01 | 7.04 | 7.04 | +0.03 (+0.43%) | 600 |
4 Sep 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 0 |
3 Sep 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.09 (+1.28%) | 0 |
2 Sep 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.121 (-1.69%) | 0 |
1 Sep 2014 | USD | 7.151 | 7.151 | 7.151 | 7.151 | 7.151 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.151 | 7.151 | 7.151 | 7.151 | 7.151 | -0.179 (-2.44%) | 0 |
28 Aug 2014 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 7.09 | 7.33 | 7.08 | 7.33 | 7.33 | +0.17 (+2.37%) | 500 |
26 Aug 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.07 (+0.99%) | 0 |
21 Aug 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7.41 | 7.41 | 7.09 | 7.09 | 7.09 | -0.25 (-3.40%) | 241 |
15 Aug 2014 | USD | 7.3396 | 7.3396 | 7.3396 | 7.3396 | 7.3396 | +0.066 (+0.90%) | 0 |
14 Aug 2014 | USD | 7.21 | 7.274 | 7.21 | 7.274 | 7.274 | -0.066 (-0.90%) | 113 |
13 Aug 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |