Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | +0.019 (+0.26%) | 900 |
8 Aug 2014 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 7.321 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 7.33 | 7.33 | 7.321 | 7.321 | 7.321 | +0.031 (+0.43%) | 100 |
6 Aug 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.16 (-2.15%) | 300 |
5 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
31 Jul 2014 | USD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 400 |
30 Jul 2014 | USD | 7.46 | 7.46 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 2,998 |
29 Jul 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 500 |
28 Jul 2014 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | -0.01 (-0.13%) | 940 |
25 Jul 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.23 (+3.12%) | 400 |
24 Jul 2014 | USD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | -0.29 (-3.78%) | 1,406 |
23 Jul 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | +0.1 (+1.32%) | 300 |
21 Jul 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | -0.05 (-0.66%) | 370 |
17 Jul 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.25 (+3.39%) | 500 |
16 Jul 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.009 (+0.12%) | 205 |
15 Jul 2014 | USD | 7.51 | 7.51 | 7.361 | 7.361 | 7.361 | -0.159 (-2.11%) | 1,700 |
14 Jul 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0 (0.0%) | 700 |
11 Jul 2014 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | -0.282 (-3.62%) | 200 |
10 Jul 2014 | USD | 7.8025 | 7.8025 | 7.8025 | 7.8025 | 7.8025 | +0.271 (+3.59%) | 500 |
9 Jul 2014 | USD | 7.69 | 7.7 | 7.532 | 7.532 | 7.532 | -0.388 (-4.90%) | 1,800 |
8 Jul 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 100 |
7 Jul 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 100 |
4 Jul 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.24 (-3.01%) | 100 |
2 Jul 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.05 (+0.63%) | 300 |