| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 8.05 | 8.05 | 7.93 | 7.93 | 7.93 | -0.18 (-2.21%) | 1,790 |
| 30 Jun 2014 | USD | 8.1096 | 8.1096 | 8.1096 | 8.1096 | 8.1096 | -0.012 (-0.15%) | 0 |
| 27 Jun 2014 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | +0.002 (+0.02%) | 0 |
| 26 Jun 2014 | USD | 8.13 | 8.13 | 8.1 | 8.12 | 8.12 | +0.01 (+0.12%) | 857 |
| 25 Jun 2014 | USD | 8.06 | 8.18 | 8.06 | 8.11 | 8.11 | +0.02 (+0.25%) | 400 |
| 24 Jun 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
| 23 Jun 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.023 (-0.28%) | 0 |
| 20 Jun 2014 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.097 (-1.18%) | 0 |
| 19 Jun 2014 | USD | 8.25 | 8.25 | 8.18 | 8.24 | 8.24 | +0.23 (+2.87%) | 1,520 |
| 18 Jun 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 8.02 | 8.03 | 7.98 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,389 |
| 16 Jun 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 100 |
| 13 Jun 2014 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 500 |
| 12 Jun 2014 | USD | 7.98 | 8 | 7.98 | 8 | 8 | +0.17 (+2.17%) | 320 |
| 11 Jun 2014 | USD | 7.67 | 7.83 | 7.67 | 7.83 | 7.83 | -0.06 (-0.76%) | 256 |
| 10 Jun 2014 | USD | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 1 |
| 9 Jun 2014 | USD | 7.84 | 7.94 | 7.84 | 7.94 | 7.94 | +0.11 (+1.40%) | 400 |
| 6 Jun 2014 | USD | 7.8 | 7.83 | 7.8 | 7.83 | 7.83 | +0.152 (+1.98%) | 1,641 |
| 5 Jun 2014 | USD | 7.62 | 7.678 | 7.61 | 7.678 | 7.678 | -0.082 (-1.06%) | 1,500 |
| 4 Jun 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 7.87 | 7.87 | 7.76 | 7.76 | 7.76 | -0.085 (-1.08%) | 200 |
| 30 May 2014 | USD | 7.95 | 7.95 | 7.845 | 7.845 | 7.845 | -0.125 (-1.57%) | 1,500 |
| 29 May 2014 | USD | 7.95 | 8 | 7.92 | 7.97 | 7.97 | -0.03 (-0.38%) | 1,700 |
| 28 May 2014 | USD | 7.97 | 8 | 7.97 | 8 | 8 | -0.23 (-2.79%) | 302 |
| 27 May 2014 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | +0.147 (+1.83%) | 0 |
| 26 May 2014 | USD | 8.082 | 8.082 | 8.082 | 8.082 | 8.082 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.07 | 8.082 | 8.07 | 8.082 | 8.082 | -0.068 (-0.83%) | 300 |
| 22 May 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 0 |
| 21 May 2014 | USD | 7.98 | 8 | 7.98 | 8 | 8 | +0.03 (+0.38%) | 600 |
