| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 7.96 | 7.97 | 7.96 | 7.97 | 7.97 | +0.03 (+0.38%) | 500 |
| 19 May 2014 | USD | 7.93 | 7.97 | 7.93 | 7.94 | 7.94 | -0.05 (-0.63%) | 1,200 |
| 16 May 2014 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 100 |
| 15 May 2014 | USD | 7.96 | 8 | 7.95 | 7.95 | 7.95 | -0.17 (-2.09%) | 900 |
| 14 May 2014 | USD | 8.12 | 8.12 | 8.11 | 8.12 | 8.12 | 0.0 (0.0%) | 795 |
| 13 May 2014 | USD | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | +0.22 (+2.78%) | 295 |
| 12 May 2014 | USD | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 1,900 |
| 9 May 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
| 7 May 2014 | USD | 7.98 | 8.02 | 7.95 | 8.02 | 8.02 | -0.04 (-0.50%) | 6,400 |
| 6 May 2014 | USD | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | +0.1 (+1.26%) | 700 |
| 5 May 2014 | USD | 7.97 | 7.97 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 2,100 |
| 2 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | -0.15 (-1.86%) | 2,630 |
| 30 Apr 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
| 29 Apr 2014 | USD | 8.15 | 8.17 | 8.11 | 8.14 | 8.14 | -0.02 (-0.25%) | 3,363 |
| 28 Apr 2014 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 1,050 |
| 25 Apr 2014 | USD | 8.17 | 8.21 | 8.09 | 8.18 | 8.18 | -0.06 (-0.73%) | 2,275 |
| 24 Apr 2014 | USD | 8.23 | 8.24 | 8.22 | 8.24 | 8.24 | +0.236 (+2.94%) | 436 |
| 23 Apr 2014 | USD | 8.12 | 8.12 | 8.0043 | 8.0043 | 8.0043 | -0.116 (-1.42%) | 178 |
| 22 Apr 2014 | USD | 8.23 | 8.23 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 475 |
| 21 Apr 2014 | USD | 8.11 | 8.29 | 8.11 | 8.22 | 8.22 | -0.107 (-1.29%) | 5,572 |
| 18 Apr 2014 | USD | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.23 | 8.3273 | 8.23 | 8.3273 | 8.3273 | -0.003 (-0.03%) | 236 |
| 16 Apr 2014 | USD | 8.35 | 8.36 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 800 |
| 15 Apr 2014 | USD | 8.22 | 8.3 | 8.22 | 8.3 | 8.3 | +0.05 (+0.61%) | 7,256 |
| 14 Apr 2014 | USD | 8.25 | 8.34 | 8.25 | 8.25 | 8.25 | +0.146 (+1.80%) | 4,934 |
| 11 Apr 2014 | USD | 8.19 | 8.3 | 8.104 | 8.104 | 8.104 | -0.096 (-1.17%) | 3,003 |
| 10 Apr 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 500 |
| 9 Apr 2014 | USD | 8.15 | 8.21 | 8.15 | 8.21 | 8.21 | +0.11 (+1.36%) | 1,100 |
