Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 7.9 | 8.1 | 7.85 | 8.1 | 8.1 | +0.2 (+2.53%) | 4,216 |
7 Apr 2014 | USD | 8.11 | 8.11 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 907 |
4 Apr 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
3 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 64 |
2 Apr 2014 | USD | 7.94 | 8.02 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 5,760 |
1 Apr 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 700 |
31 Mar 2014 | USD | 7.8 | 7.89 | 7.8 | 7.85 | 7.85 | -0 (0.0%) | 600 |
28 Mar 2014 | USD | 7.8501 | 7.8501 | 7.8501 | 7.8501 | 7.8501 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 7.82 | 7.93 | 7.82 | 7.8501 | 7.8501 | +0.14 (+1.82%) | 1,300 |
26 Mar 2014 | USD | 7.71 | 7.85 | 7.68 | 7.71 | 7.71 | +0.07 (+0.92%) | 5,500 |
25 Mar 2014 | USD | 7.81 | 7.98 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 15,600 |
24 Mar 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.155 (+2.02%) | 0 |
21 Mar 2014 | USD | 7.6454 | 7.6454 | 7.6454 | 7.6454 | 7.6454 | +0.095 (+1.26%) | 0 |
20 Mar 2014 | USD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 7.5501 | -0.01 (-0.13%) | 0 |
18 Mar 2014 | USD | 7.5601 | 7.5601 | 7.5601 | 7.5601 | 7.5601 | +0.17 (+2.30%) | 0 |
17 Mar 2014 | USD | 7.7 | 7.7 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 725 |
14 Mar 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.064 (-0.83%) | 0 |
13 Mar 2014 | USD | 7.5 | 7.734 | 7.5 | 7.734 | 7.734 | -0.026 (-0.34%) | 1,100 |
12 Mar 2014 | USD | 7.45 | 7.8 | 7.45 | 7.76 | 7.76 | +0.11 (+1.44%) | 1,646 |
11 Mar 2014 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | -0.13 (-1.67%) | 23 |
10 Mar 2014 | USD | 7.86 | 7.86 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 1,530 |
7 Mar 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.329 (+4.59%) | 0 |
6 Mar 2014 | USD | 7.6 | 7.6 | 7.171 | 7.171 | 7.171 | -0.009 (-0.13%) | 370 |
5 Mar 2014 | USD | 7.25 | 7.25 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 100 |
4 Mar 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28 (-3.73%) | 0 |
3 Mar 2014 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.091 (-1.20%) | 589 |
28 Feb 2014 | USD | 7.37 | 7.591 | 7.37 | 7.591 | 7.591 | +0.091 (+1.21%) | 150 |
27 Feb 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
26 Feb 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |