Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.31%) | 1,223 |
24 Feb 2014 | USD | 7.3 | 7.5999 | 7.3 | 7.5999 | 7.5999 | +0.6 (+8.57%) | 585 |
21 Feb 2014 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 315 |
20 Feb 2014 | USD | 7.57 | 7.57 | 7.02 | 7.02 | 7.02 | -0.034 (-0.48%) | 600 |
19 Feb 2014 | USD | 7.3 | 7.3 | 7.054 | 7.054 | 7.054 | -0.326 (-4.42%) | 410 |
18 Feb 2014 | USD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | +0.48 (+6.96%) | 1,000 |
17 Feb 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.65 | 7.25 | 6.65 | 6.9 | 6.9 | -0.22 (-3.09%) | 700 |
13 Feb 2014 | USD | 6.88 | 7.14 | 6.88 | 7.12 | 7.12 | +0.02 (+0.28%) | 300 |
12 Feb 2014 | USD | 6.93 | 7.15 | 6.93 | 7.1 | 7.1 | +0.002 (+0.03%) | 675 |
11 Feb 2014 | USD | 7.15 | 7.15 | 7.04 | 7.098 | 7.098 | -0.142 (-1.96%) | 2,780 |
10 Feb 2014 | USD | 7.1 | 7.4 | 7.1 | 7.24 | 7.24 | -0.005 (-0.07%) | 2,175 |
7 Feb 2014 | USD | 7.04 | 7.245 | 7.04 | 7.245 | 7.245 | +0.235 (+3.36%) | 900 |
6 Feb 2014 | USD | 6.56 | 7.0096 | 6.55 | 7.0096 | 7.0096 | +0.499 (+7.67%) | 655 |
5 Feb 2014 | USD | 6.5101 | 6.5101 | 6.5101 | 6.5101 | 6.5101 | -0.15 (-2.25%) | 0 |
4 Feb 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0 (0.0%) | 0 |
3 Feb 2014 | USD | 6.6601 | 6.6601 | 6.6601 | 6.6601 | 6.6601 | -0.333 (-4.76%) | 0 |
31 Jan 2014 | USD | 6.81 | 6.993 | 6.8 | 6.993 | 6.993 | +0.282 (+4.20%) | 3,917 |
30 Jan 2014 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 6.711 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 6.66 | 6.77 | 6.66 | 6.711 | 6.711 | -0.339 (-4.81%) | 2,300 |
28 Jan 2014 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 7.0499 | +0.19 (+2.77%) | 0 |
27 Jan 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 6.99 | 6.99 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 575 |
22 Jan 2014 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 7.6 | 7.6 | 6.81 | 6.81 | 6.81 | -0.18 (-2.58%) | 240 |
20 Jan 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.48 (+7.37%) | 1,000 |
16 Jan 2014 | USD | 6.79 | 6.79 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 1,200 |
15 Jan 2014 | USD | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 2,200 |