Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 7.38 | 7.38 | 7.26 | 7.38 | 7.38 | +0.03 (+0.41%) | 731 |
4 Jun 2012 | USD | 7.27 | 7.35 | 7.22 | 7.35 | 7.35 | -0.03 (-0.41%) | 400 |
1 Jun 2012 | USD | 7.52 | 7.52 | 7.38 | 7.38 | 7.38 | -0.27 (-3.53%) | 2,100 |
31 May 2012 | USD | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | -0.05 (-0.65%) | 222 |
30 May 2012 | USD | 7.89 | 7.89 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 1,710 |
29 May 2012 | USD | 8.09 | 8.23 | 7.96 | 8.04 | 8.04 | -0.21 (-2.55%) | 3,825 |
28 May 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | +0.132 (+1.63%) | 1,400 |
24 May 2012 | USD | 8.08 | 8.16 | 8.01 | 8.118 | 8.118 | +0.108 (+1.35%) | 5,615 |
23 May 2012 | USD | 8.16 | 8.16 | 8 | 8.01 | 8.01 | -0.47 (-5.54%) | 23,881 |
22 May 2012 | USD | 8.43 | 8.48 | 8.43 | 8.48 | 8.48 | +0.12 (+1.43%) | 100 |
21 May 2012 | USD | 8.33 | 8.3601 | 8.29 | 8.3601 | 8.3601 | +0.06 (+0.72%) | 500 |
18 May 2012 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,800 |
17 May 2012 | USD | 8.18 | 8.44 | 8.18 | 8.3 | 8.3 | +0.099 (+1.21%) | 920 |
16 May 2012 | USD | 8.15 | 8.31 | 8 | 8.201 | 8.201 | -0.137 (-1.64%) | 2,865 |
15 May 2012 | USD | 8.18 | 8.338 | 8.09 | 8.338 | 8.338 | +0.002 (+0.02%) | 6,207 |
14 May 2012 | USD | 8.5 | 8.5 | 8.09 | 8.336 | 8.336 | -0.164 (-1.93%) | 3,607 |
11 May 2012 | USD | 8.5 | 8.5001 | 8.5 | 8.5001 | 8.5001 | -0.08 (-0.93%) | 770 |
10 May 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 125 |
9 May 2012 | USD | 8.52 | 8.67 | 8.52 | 8.67 | 8.67 | -0.07 (-0.80%) | 400 |
8 May 2012 | USD | 8.7 | 8.78 | 8.7 | 8.74 | 8.74 | -0.07 (-0.79%) | 6,300 |
7 May 2012 | USD | 8.83 | 8.83 | 8.8 | 8.81 | 8.81 | -0.172 (-1.91%) | 2,009 |
4 May 2012 | USD | 9.1 | 9.1 | 8.84 | 8.982 | 8.982 | -0.348 (-3.73%) | 16,544 |
3 May 2012 | USD | 9.43 | 9.43 | 9.33 | 9.3301 | 9.3301 | -0.43 (-4.40%) | 1,450 |
2 May 2012 | USD | 9.9 | 9.9 | 9.75 | 9.76 | 9.76 | -0.14 (-1.41%) | 3,300 |
1 May 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 250 |
30 Apr 2012 | USD | 9.84 | 9.84 | 9.63 | 9.8 | 9.8 | +0.09 (+0.93%) | 6,091 |
27 Apr 2012 | USD | 9.75 | 9.87 | 9.68 | 9.71 | 9.71 | -0.058 (-0.60%) | 4,438 |
26 Apr 2012 | USD | 9.52 | 9.8 | 9.27 | 9.7684 | 9.7684 | +0.128 (+1.33%) | 33,807 |
25 Apr 2012 | USD | 9.56 | 9.64 | 9.51 | 9.64 | 9.64 | +0.16 (+1.69%) | 6,000 |