| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 5,000 |
| 23 Apr 2012 | USD | 9.39 | 9.5 | 9.38 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,552 |
| 20 Apr 2012 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.099 (-1.02%) | 6,265 |
| 19 Apr 2012 | USD | 9.6 | 9.699 | 9.6 | 9.699 | 9.699 | +0.239 (+2.53%) | 250 |
| 18 Apr 2012 | USD | 9.6 | 9.6 | 9.46 | 9.46 | 9.46 | -0.42 (-4.25%) | 600 |
| 17 Apr 2012 | USD | 9.7 | 9.88 | 9.68 | 9.88 | 9.88 | +0.24 (+2.49%) | 898 |
| 16 Apr 2012 | USD | 9.97 | 9.97 | 9.51 | 9.64 | 9.64 | -0.36 (-3.60%) | 4,945 |
| 13 Apr 2012 | USD | 10.18 | 10.19 | 10 | 10 | 10 | 0.0 (0.0%) | 1,550 |
| 12 Apr 2012 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.369 (+3.83%) | 300 |
| 11 Apr 2012 | USD | 9.57 | 9.631 | 9.57 | 9.631 | 9.631 | +0.131 (+1.38%) | 200 |
| 10 Apr 2012 | USD | 9.72 | 9.72 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 2,839 |
| 9 Apr 2012 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.03 (+0.31%) | 6,144 |
| 6 Apr 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 9.7 | 9.81 | 9.63 | 9.81 | 9.81 | +0.01 (+0.10%) | 800 |
| 4 Apr 2012 | USD | 10.28 | 10.28 | 9.71 | 9.8 | 9.8 | -0.4 (-3.92%) | 3,187 |
| 3 Apr 2012 | USD | 10.44 | 10.47 | 10.2 | 10.2 | 10.2 | -0.143 (-1.39%) | 392 |
| 2 Apr 2012 | USD | 9.86 | 10.3435 | 9.86 | 10.3435 | 10.3435 | +0.334 (+3.33%) | 1,500 |
| 30 Mar 2012 | USD | 10 | 10.07 | 9.96 | 10.01 | 10.01 | +0.24 (+2.46%) | 2,700 |
| 29 Mar 2012 | USD | 10.12 | 10.12 | 9.76 | 9.77 | 9.77 | -0.37 (-3.65%) | 3,212 |
| 28 Mar 2012 | USD | 10.41 | 10.41 | 10.12 | 10.14 | 10.14 | -0.2 (-1.93%) | 500 |
| 27 Mar 2012 | USD | 10.49 | 10.55 | 10.05 | 10.34 | 10.34 | 0.0 (0.0%) | 7,544 |
| 26 Mar 2012 | USD | 10.47 | 10.5 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 700 |
| 23 Mar 2012 | USD | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | +0.229 (+2.27%) | 600 |
| 22 Mar 2012 | USD | 10.15 | 10.15 | 9.99 | 10.0908 | 10.0908 | -0.431 (-4.09%) | 6,500 |
| 21 Mar 2012 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | +0.061 (+0.59%) | 0 |
| 20 Mar 2012 | USD | 10.78 | 10.78 | 10.43 | 10.46 | 10.46 | -0.42 (-3.86%) | 1,700 |
| 19 Mar 2012 | USD | 10.89 | 10.9 | 10.82 | 10.88 | 10.88 | +0.13 (+1.21%) | 1,604 |
| 16 Mar 2012 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.22 (+2.09%) | 2,300 |
| 15 Mar 2012 | USD | 10.57 | 10.57 | 10.5 | 10.53 | 10.53 | 0.0 (0.0%) | 1,200 |
| 14 Mar 2012 | USD | 10.66 | 10.71 | 10.51 | 10.53 | 10.53 | -0.12 (-1.13%) | 8,181 |
