| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | USD | 10.97 | 10.97 | 10.64 | 10.65 | 10.65 | +0.02 (+0.19%) | 3,623 |
| 12 Mar 2012 | USD | 10.55 | 10.63 | 10.51 | 10.63 | 10.63 | -0.07 (-0.65%) | 13,231 |
| 9 Mar 2012 | USD | 10.65 | 10.79 | 10.65 | 10.7 | 10.7 | -0.22 (-2.01%) | 1,477 |
| 8 Mar 2012 | USD | 10.7 | 10.92 | 10.68 | 10.92 | 10.92 | +0.31 (+2.92%) | 892 |
| 7 Mar 2012 | USD | 10.45 | 10.61 | 10.45 | 10.61 | 10.61 | +0.18 (+1.73%) | 572 |
| 6 Mar 2012 | USD | 10.53 | 11.73 | 10.43 | 10.43 | 10.43 | -0.43 (-3.96%) | 8,270 |
| 5 Mar 2012 | USD | 11.36 | 11.41 | 10.86 | 10.86 | 10.86 | -0.65 (-5.65%) | 3,792 |
| 2 Mar 2012 | USD | 12 | 12 | 11.51 | 11.51 | 11.51 | -1.05 (-8.36%) | 4,515 |
| 1 Mar 2012 | USD | 12.92 | 12.92 | 12.56 | 12.56 | 12.56 | -0.36 (-2.79%) | 250 |
| 29 Feb 2012 | USD | 13.05 | 13.05 | 12.6 | 12.92 | 12.92 | +0.17 (+1.33%) | 3,810 |
| 28 Feb 2012 | USD | 13 | 13.6 | 12.75 | 12.75 | 12.75 | +0.279 (+2.24%) | 4,339 |
| 27 Feb 2012 | USD | 12.18 | 13.25 | 12.18 | 12.4708 | 12.4708 | +0.331 (+2.72%) | 6,450 |
| 24 Feb 2012 | USD | 11.88 | 12.14 | 11.88 | 12.14 | 12.14 | +0.566 (+4.89%) | 6,500 |
| 23 Feb 2012 | USD | 11.18 | 12 | 11.17 | 11.574 | 11.574 | +0.514 (+4.65%) | 4,775 |
| 22 Feb 2012 | USD | 11.1 | 11.21 | 11.01 | 11.06 | 11.06 | -0.03 (-0.27%) | 2,700 |
| 21 Feb 2012 | USD | 10.8 | 11.09 | 10.7 | 11.09 | 11.09 | +0.59 (+5.62%) | 1,700 |
| 20 Feb 2012 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | -0.065 (-0.61%) | 0 |
| 16 Feb 2012 | USD | 10.55 | 10.7 | 10.55 | 10.565 | 10.565 | -0.135 (-1.26%) | 3,256 |
| 15 Feb 2012 | USD | 10.5 | 10.7 | 10.48 | 10.7 | 10.7 | +0.05 (+0.47%) | 6,500 |
| 14 Feb 2012 | USD | 10.68 | 10.69 | 10.54 | 10.65 | 10.65 | +0.11 (+1.04%) | 5,955 |
| 13 Feb 2012 | USD | 10.5 | 10.6 | 10.5 | 10.54 | 10.54 | +0.14 (+1.35%) | 5,300 |
| 10 Feb 2012 | USD | 10.02 | 10.4 | 9.99 | 10.4 | 10.4 | +0.18 (+1.76%) | 29,920 |
| 9 Feb 2012 | USD | 10.19 | 10.25 | 10.19 | 10.2204 | 10.2204 | +0.091 (+0.90%) | 1,000 |
| 8 Feb 2012 | USD | 10.2 | 10.2 | 10.11 | 10.1294 | 10.1294 | +0.019 (+0.19%) | 5,557 |
| 7 Feb 2012 | USD | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | +0.102 (+1.02%) | 4,000 |
| 6 Feb 2012 | USD | 9.94 | 10.008 | 9.94 | 10.008 | 10.008 | -0.002 (-0.02%) | 7,353 |
| 3 Feb 2012 | USD | 9.92 | 10.01 | 9.85 | 10.01 | 10.01 | +0.35 (+3.62%) | 2,450 |
| 2 Feb 2012 | USD | 9.8 | 9.8 | 9.65 | 9.66 | 9.66 | -0.16 (-1.63%) | 100 |
| 1 Feb 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 500 |
