Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | +0.13 (+1.34%) | 4,397 |
30 Jan 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.16 (-1.63%) | 0 |
27 Jan 2012 | USD | 9.74 | 9.9 | 9.74 | 9.84 | 9.84 | -0.02 (-0.20%) | 450 |
26 Jan 2012 | USD | 9.95 | 9.98 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 2,156 |
25 Jan 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,000 |
24 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 9.53 | 9.6 | 9.53 | 9.6 | 9.6 | +0.07 (+0.73%) | 246 |
20 Jan 2012 | USD | 9.35 | 9.53 | 9.35 | 9.53 | 9.53 | -0.042 (-0.44%) | 3,325 |
19 Jan 2012 | USD | 9.73 | 9.76 | 9.5719 | 9.5719 | 9.5719 | +0.042 (+0.44%) | 700 |
18 Jan 2012 | USD | 9.6 | 9.6 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 200 |
17 Jan 2012 | USD | 9.6 | 9.68 | 9.6 | 9.63 | 9.63 | +0.23 (+2.45%) | 595 |
16 Jan 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.206 (-2.14%) | 0 |
12 Jan 2012 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.293 (-2.96%) | 0 |
11 Jan 2012 | USD | 9.88 | 9.899 | 9.88 | 9.899 | 9.899 | +0.009 (+0.09%) | 700 |
10 Jan 2012 | USD | 9.85 | 9.95 | 9.85 | 9.89 | 9.89 | +0.2 (+2.06%) | 800 |
9 Jan 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
6 Jan 2012 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 500 |
5 Jan 2012 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.27 (-2.75%) | 547 |
4 Jan 2012 | USD | 9.7 | 9.85 | 9.7 | 9.82 | 9.82 | +0.08 (+0.82%) | 2,400 |
3 Jan 2012 | USD | 9.4 | 9.74 | 9.4 | 9.74 | 9.74 | +0.56 (+6.10%) | 1,700 |
2 Jan 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.35 | 9.35 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 500 |
29 Dec 2011 | USD | 9.09 | 9.28 | 9.09 | 9.28 | 9.28 | +0.03 (+0.32%) | 250 |
28 Dec 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 1,000 |
27 Dec 2011 | USD | 9.2 | 9.39 | 9.2 | 9.39 | 9.39 | +0.17 (+1.84%) | 1,435 |
26 Dec 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.21 | 9.22 | 9.19 | 9.22 | 9.22 | +0.05 (+0.55%) | 2,300 |
22 Dec 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 2,977 |
21 Dec 2011 | USD | 8.87 | 9.0901 | 8.87 | 9.0901 | 9.0901 | +0.25 (+2.83%) | 1,067 |