Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 8.95 | 8.98 | 8.84 | 8.84 | 8.84 | +0.36 (+4.25%) | 350 |
19 Dec 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.038 (+0.45%) | 0 |
16 Dec 2011 | USD | 8.5 | 8.5 | 8.4424 | 8.4424 | 8.4424 | +0.042 (+0.50%) | 100 |
15 Dec 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 100 |
14 Dec 2011 | USD | 8.89 | 8.89 | 8.42 | 8.42 | 8.42 | -0.7 (-7.68%) | 2,430 |
13 Dec 2011 | USD | 9.07 | 9.27 | 9.07 | 9.12 | 9.12 | +0.05 (+0.55%) | 500 |
12 Dec 2011 | USD | 9.1 | 9.1 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 330 |
9 Dec 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
8 Dec 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 100 |
7 Dec 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
6 Dec 2011 | USD | 9.64 | 9.64 | 9.58 | 9.58 | 9.58 | +0.14 (+1.48%) | 100 |
5 Dec 2011 | USD | 9.68 | 9.72 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 4,041 |
2 Dec 2011 | USD | 9.53 | 9.53 | 9.48 | 9.48 | 9.48 | -0.004 (-0.04%) | 200 |
1 Dec 2011 | USD | 9.62 | 9.63 | 9.48 | 9.484 | 9.484 | +0.004 (+0.04%) | 800 |
30 Nov 2011 | USD | 9.53 | 9.61 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 4,100 |
29 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 0 |
28 Nov 2011 | USD | 9.09 | 9.09 | 8.98 | 9 | 9 | +0.2 (+2.27%) | 6,550 |
25 Nov 2011 | USD | 8.66 | 8.96 | 8.66 | 8.8 | 8.8 | -0.14 (-1.57%) | 1,120 |
24 Nov 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.36 (-3.87%) | 0 |
22 Nov 2011 | USD | 9.13 | 9.3 | 9.13 | 9.3 | 9.3 | +0.15 (+1.64%) | 150 |
21 Nov 2011 | USD | 9.05 | 9.15 | 8.88 | 9.15 | 9.15 | -0.22 (-2.35%) | 3,155 |
18 Nov 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 200 |
17 Nov 2011 | USD | 9.58 | 9.58 | 9.39 | 9.39 | 9.39 | -0.412 (-4.21%) | 1,100 |
16 Nov 2011 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | +0.032 (+0.33%) | 0 |
15 Nov 2011 | USD | 9.7 | 9.79 | 9.68 | 9.77 | 9.77 | +0.08 (+0.83%) | 680 |
14 Nov 2011 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.024 (-0.25%) | 100 |
11 Nov 2011 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.097 (+1.01%) | 0 |
10 Nov 2011 | USD | 9.67 | 9.67 | 9.617 | 9.617 | 9.617 | +0.047 (+0.49%) | 100 |
9 Nov 2011 | USD | 9.5 | 9.71 | 9.5 | 9.57 | 9.57 | -0.24 (-2.45%) | 1,200 |