| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | USD | 8.8 | 8.93 | 8.8 | 8.8 | 8.8 | +0.39 (+4.64%) | 1,600 |
| 26 Sep 2011 | USD | 8.34 | 8.45 | 8.24 | 8.41 | 8.41 | +0.02 (+0.24%) | 3,250 |
| 23 Sep 2011 | USD | 8.55 | 8.58 | 8.39 | 8.39 | 8.39 | -0.269 (-3.10%) | 650 |
| 22 Sep 2011 | USD | 8.82 | 8.95 | 8.65 | 8.6585 | 8.6585 | -0.909 (-9.51%) | 12,127 |
| 21 Sep 2011 | USD | 9.77 | 9.8 | 9.56 | 9.568 | 9.568 | -0.162 (-1.66%) | 2,800 |
| 20 Sep 2011 | USD | 9.78 | 9.8 | 9.72 | 9.73 | 9.73 | +0.05 (+0.52%) | 9,243 |
| 19 Sep 2011 | USD | 9.78 | 9.78 | 9.6 | 9.6801 | 9.6801 | -0.353 (-3.52%) | 4,893 |
| 16 Sep 2011 | USD | 10.27 | 10.27 | 10.0335 | 10.0335 | 10.0335 | -0.176 (-1.73%) | 799 |
| 15 Sep 2011 | USD | 10.27 | 10.36 | 10.17 | 10.21 | 10.21 | +0.07 (+0.69%) | 3,610 |
| 14 Sep 2011 | USD | 10.19 | 10.22 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 2,980 |
| 13 Sep 2011 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 160 |
| 12 Sep 2011 | USD | 10.14 | 10.31 | 10.14 | 10.31 | 10.31 | -0.02 (-0.19%) | 1,210 |
| 9 Sep 2011 | USD | 10.34 | 10.34 | 10.25 | 10.33 | 10.33 | -0.25 (-2.36%) | 4,300 |
| 8 Sep 2011 | USD | 10.7 | 10.73 | 10.58 | 10.58 | 10.58 | -0.138 (-1.29%) | 4,891 |
| 7 Sep 2011 | USD | 10.65 | 10.75 | 10.65 | 10.718 | 10.718 | +0.258 (+2.47%) | 3,800 |
| 6 Sep 2011 | USD | 10.22 | 10.49 | 10.22 | 10.46 | 10.46 | -0.15 (-1.41%) | 3,142 |
| 5 Sep 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.53 | 10.66 | 10.32 | 10.61 | 10.61 | -0.14 (-1.30%) | 1,751 |
| 1 Sep 2011 | USD | 10.92 | 10.92 | 10.75 | 10.75 | 10.75 | -0.173 (-1.59%) | 5,200 |
| 31 Aug 2011 | USD | 10.87 | 10.96 | 10.87 | 10.9232 | 10.9232 | +0.003 (+0.03%) | 800 |
| 30 Aug 2011 | USD | 10.69 | 10.92 | 10.69 | 10.92 | 10.92 | +0.25 (+2.34%) | 600 |
| 29 Aug 2011 | USD | 10.7 | 10.7 | 10.63 | 10.67 | 10.67 | +0.17 (+1.62%) | 10,000 |
| 26 Aug 2011 | USD | 10.2 | 10.5 | 10.11 | 10.5 | 10.5 | +0.14 (+1.35%) | 6,007 |
| 25 Aug 2011 | USD | 10.33 | 10.36 | 9.86 | 10.36 | 10.36 | +0.171 (+1.68%) | 1,287 |
| 24 Aug 2011 | USD | 10.36 | 10.42 | 10.189 | 10.189 | 10.189 | -0.281 (-2.68%) | 4,100 |
| 23 Aug 2011 | USD | 10.29 | 10.47 | 10.29 | 10.47 | 10.47 | +0.23 (+2.25%) | 500 |
| 22 Aug 2011 | USD | 10.21 | 10.24 | 10.07 | 10.24 | 10.24 | +0.22 (+2.20%) | 3,493 |
| 19 Aug 2011 | USD | 9.72 | 10.02 | 9.72 | 10.02 | 10.02 | +0.312 (+3.21%) | 3,100 |
| 18 Aug 2011 | USD | 10.07 | 10.53 | 9.708 | 9.708 | 9.708 | -0.692 (-6.65%) | 5,510 |
| 17 Aug 2011 | USD | 10.54 | 10.58 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 579 |
