| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 10.18 | 10.29 | 10.15 | 10.28 | 10.28 | -0.02 (-0.19%) | 3,784 |
| 15 Aug 2011 | USD | 10.16 | 10.3 | 10.16 | 10.3 | 10.3 | +0.28 (+2.79%) | 1,278 |
| 12 Aug 2011 | USD | 10.2 | 10.2 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 1,000 |
| 11 Aug 2011 | USD | 9.84 | 10.09 | 9.84 | 10.09 | 10.09 | +0.44 (+4.56%) | 1,200 |
| 10 Aug 2011 | USD | 9.56 | 9.7 | 9.55 | 9.65 | 9.65 | +0.08 (+0.84%) | 4,250 |
| 9 Aug 2011 | USD | 9.54 | 9.7 | 9.23 | 9.57 | 9.57 | +0.25 (+2.68%) | 7,600 |
| 8 Aug 2011 | USD | 10.458 | 9.82 | 9.32 | 9.32 | 9.32 | -0.81 (-8.00%) | 8,990 |
| 5 Aug 2011 | USD | 10.13 | 10.15 | 9.9 | 10.13 | 10.13 | +0.08 (+0.80%) | 4,805 |
| 4 Aug 2011 | USD | 10.65 | 10.65 | 10.04 | 10.05 | 10.05 | -0.72 (-6.69%) | 23,012 |
| 3 Aug 2011 | USD | 11 | 11 | 10.77 | 10.77 | 10.77 | -0.33 (-2.97%) | 7,000 |
| 2 Aug 2011 | USD | 10.93 | 11.19 | 10.88 | 11.1 | 11.1 | +0.08 (+0.73%) | 9,534 |
| 1 Aug 2011 | USD | 11.43 | 11.43 | 10.82 | 11.02 | 11.02 | +0.01 (+0.09%) | 9,568 |
| 29 Jul 2011 | USD | 11.08 | 11.09 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 3,354 |
| 28 Jul 2011 | USD | 11.32 | 11.32 | 11.24 | 11.25 | 11.25 | -0.1 (-0.88%) | 2,533 |
| 27 Jul 2011 | USD | 11.43 | 11.43 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 1,100 |
| 26 Jul 2011 | USD | 11.25 | 11.4799 | 11.25 | 11.4799 | 11.4799 | +0.2 (+1.77%) | 2,100 |
| 25 Jul 2011 | USD | 11.21 | 11.33 | 11.21 | 11.28 | 11.28 | -0.09 (-0.79%) | 3,883 |
| 22 Jul 2011 | USD | 11.16 | 11.37 | 11.16 | 11.37 | 11.37 | +0.16 (+1.43%) | 2,100 |
| 21 Jul 2011 | USD | 11.24 | 11.25 | 11.2 | 11.21 | 11.21 | -0.06 (-0.53%) | 3,345 |
| 20 Jul 2011 | USD | 11.3 | 11.3 | 11.24 | 11.27 | 11.27 | +0.03 (+0.27%) | 1,340 |
| 19 Jul 2011 | USD | 11.19 | 11.41 | 11.17 | 11.24 | 11.24 | +0.22 (+2.00%) | 8,500 |
| 18 Jul 2011 | USD | 11.01 | 11.02 | 10.86 | 11.02 | 11.02 | -0.21 (-1.87%) | 3,020 |
| 15 Jul 2011 | USD | 11.07 | 11.23 | 11.07 | 11.23 | 11.23 | +0.19 (+1.72%) | 963 |
| 14 Jul 2011 | USD | 11.33 | 11.35 | 10.97 | 11.04 | 11.04 | -0.2 (-1.78%) | 12,125 |
| 13 Jul 2011 | USD | 10.95 | 11.33 | 10.95 | 11.24 | 11.24 | +0.43 (+3.98%) | 18,756 |
| 12 Jul 2011 | USD | 10.38 | 10.9 | 10.38 | 10.81 | 10.81 | +0.23 (+2.17%) | 13,746 |
| 11 Jul 2011 | USD | 10.42 | 10.6 | 10.42 | 10.58 | 10.58 | -0.2 (-1.86%) | 3,624 |
| 8 Jul 2011 | USD | 10.81 | 10.81 | 10.61 | 10.78 | 10.78 | -0.08 (-0.74%) | 2,300 |
| 7 Jul 2011 | USD | 10.71 | 10.91 | 10.71 | 10.86 | 10.86 | +0.417 (+4.00%) | 4,770 |
| 6 Jul 2011 | USD | 10.73 | 10.73 | 10.4 | 10.4428 | 10.4428 | -0.157 (-1.48%) | 3,300 |
