| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 10.44 | 10.6 | 10.44 | 10.6 | 10.6 | +0.44 (+4.33%) | 3,770 |
| 4 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.15 | 10.2 | 10 | 10.16 | 10.16 | +0.06 (+0.59%) | 6,500 |
| 30 Jun 2011 | USD | 10.46 | 10.46 | 10.07 | 10.1 | 10.1 | -0.45 (-4.27%) | 8,600 |
| 29 Jun 2011 | USD | 10.44 | 10.55 | 10.41 | 10.55 | 10.55 | +0.34 (+3.33%) | 1,422 |
| 28 Jun 2011 | USD | 9.98 | 10.21 | 9.98 | 10.21 | 10.21 | +0.43 (+4.40%) | 7,200 |
| 27 Jun 2011 | USD | 9.64 | 9.84 | 9.6 | 9.78 | 9.78 | -0.15 (-1.51%) | 10,724 |
| 24 Jun 2011 | USD | 10.05 | 10.05 | 9.87 | 9.9304 | 9.9304 | -0.22 (-2.16%) | 1,300 |
| 23 Jun 2011 | USD | 10.01 | 10.15 | 9.89 | 10.15 | 10.15 | -0.38 (-3.61%) | 10,522 |
| 22 Jun 2011 | USD | 10.67 | 10.71 | 10.53 | 10.53 | 10.53 | -0.069 (-0.65%) | 2,200 |
| 21 Jun 2011 | USD | 10.49 | 10.67 | 10.49 | 10.5994 | 10.5994 | +0.129 (+1.24%) | 23,517 |
| 20 Jun 2011 | USD | 10.43 | 10.57 | 10.43 | 10.47 | 10.47 | -0.16 (-1.51%) | 14,719 |
| 17 Jun 2011 | USD | 10.52 | 10.65 | 10.45 | 10.63 | 10.63 | -0.05 (-0.47%) | 33,290 |
| 16 Jun 2011 | USD | 10.77 | 10.88 | 10.68 | 10.68 | 10.68 | -0.2 (-1.84%) | 10,195 |
| 15 Jun 2011 | USD | 11.34 | 11.47 | 10.75 | 10.88 | 10.88 | -0.72 (-6.21%) | 23,977 |
| 14 Jun 2011 | USD | 11.42 | 11.6 | 11.42 | 11.6 | 11.6 | +0.18 (+1.58%) | 11,901 |
| 13 Jun 2011 | USD | 11.63 | 11.64 | 11.27 | 11.42 | 11.42 | -0.251 (-2.15%) | 12,013 |
| 10 Jun 2011 | USD | 11.77 | 11.77 | 11.59 | 11.671 | 11.671 | -0.326 (-2.72%) | 9,300 |
| 9 Jun 2011 | USD | 11.97 | 12.02 | 11.95 | 11.997 | 11.997 | +0.138 (+1.16%) | 1,945 |
| 8 Jun 2011 | USD | 11.56 | 11.96 | 11.56 | 11.859 | 11.859 | +0.249 (+2.14%) | 6,700 |
| 7 Jun 2011 | USD | 11.44 | 11.61 | 11.44 | 11.61 | 11.61 | +0.22 (+1.93%) | 41,266 |
| 6 Jun 2011 | USD | 11.67 | 11.67 | 11.39 | 11.39 | 11.39 | -0.39 (-3.31%) | 14,033 |
| 3 Jun 2011 | USD | 11.54 | 11.82 | 11.54 | 11.78 | 11.78 | +0.02 (+0.17%) | 2,360 |
| 2 Jun 2011 | USD | 11.72 | 11.8 | 11.47 | 11.76 | 11.76 | +0.16 (+1.38%) | 5,500 |
| 1 Jun 2011 | USD | 11.95 | 11.95 | 11.59 | 11.6 | 11.6 | -0.342 (-2.87%) | 6,730 |
| 31 May 2011 | USD | 12.13 | 12.13 | 11.83 | 11.9423 | 11.9423 | +0.132 (+1.12%) | 6,568 |
| 30 May 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.73 | 11.82 | 11.65 | 11.81 | 11.81 | +0.13 (+1.11%) | 3,900 |
| 26 May 2011 | USD | 11.68 | 11.73 | 11.6 | 11.68 | 11.68 | +0.07 (+0.60%) | 10,467 |
| 25 May 2011 | USD | 11.25 | 11.62 | 11.25 | 11.61 | 11.61 | +0.39 (+3.48%) | 7,300 |
