Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | USD | 12.97 | 12.97 | 12.41 | 12.43 | 12.43 | -0.67 (-5.11%) | 25,305 |
11 Apr 2011 | USD | 13.57 | 13.57 | 13.1 | 13.1 | 13.1 | -0.56 (-4.10%) | 31,893 |
8 Apr 2011 | USD | 13.29 | 13.66 | 13.13 | 13.66 | 13.66 | +0.64 (+4.92%) | 17,067 |
7 Apr 2011 | USD | 12.95 | 13.03 | 12.81 | 13.02 | 13.02 | +0.11 (+0.85%) | 25,810 |
6 Apr 2011 | USD | 12.87 | 12.95 | 12.82 | 12.91 | 12.91 | +0.19 (+1.49%) | 4,750 |
5 Apr 2011 | USD | 12.79 | 12.79 | 12.68 | 12.72 | 12.72 | -0.03 (-0.24%) | 8,360 |
4 Apr 2011 | USD | 12.64 | 12.75 | 12.56 | 12.75 | 12.75 | +0.24 (+1.92%) | 6,200 |
1 Apr 2011 | USD | 12.44 | 12.53 | 12.31 | 12.5099 | 12.5099 | +0.16 (+1.29%) | 7,709 |
31 Mar 2011 | USD | 11.69 | 12.35 | 11.53 | 12.35 | 12.35 | +0.57 (+4.84%) | 5,660 |
30 Mar 2011 | USD | 11.96 | 11.96 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 1,800 |
29 Mar 2011 | USD | 11.68 | 11.93 | 11.68 | 11.87 | 11.87 | +0.18 (+1.54%) | 3,100 |
28 Mar 2011 | USD | 11.93 | 11.93 | 11.69 | 11.69 | 11.69 | -0.37 (-3.07%) | 5,249 |
25 Mar 2011 | USD | 12.18 | 12.18 | 11.91 | 12.06 | 12.06 | 0.0 (0.0%) | 15,881 |
24 Mar 2011 | USD | 12 | 12.15 | 11.94 | 12.06 | 12.06 | +0.07 (+0.58%) | 12,724 |
23 Mar 2011 | USD | 12.06 | 12.09 | 11.93 | 11.99 | 11.99 | +0.05 (+0.42%) | 2,265 |
22 Mar 2011 | USD | 11.59 | 11.94 | 11.59 | 11.94 | 11.94 | +0.3 (+2.58%) | 7,800 |
21 Mar 2011 | USD | 11.71 | 11.74 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 7,982 |
18 Mar 2011 | USD | 11.57 | 11.6 | 11.4 | 11.5001 | 11.5001 | +0.05 (+0.44%) | 6,417 |
17 Mar 2011 | USD | 10.99 | 11.46 | 10.99 | 11.45 | 11.45 | +0.725 (+6.76%) | 5,985 |
16 Mar 2011 | USD | 10.88 | 11 | 10.65 | 10.725 | 10.725 | +0.095 (+0.89%) | 18,555 |
15 Mar 2011 | USD | 10.87 | 10.88 | 10.59 | 10.63 | 10.63 | -0.83 (-7.24%) | 35,876 |
14 Mar 2011 | USD | 11.27 | 11.49 | 11.27 | 11.46 | 11.46 | +0.12 (+1.06%) | 6,884 |
11 Mar 2011 | USD | 11.14 | 11.47 | 11.14 | 11.34 | 11.34 | -0.29 (-2.49%) | 12,200 |
10 Mar 2011 | USD | 11.87 | 11.87 | 11.5 | 11.63 | 11.63 | -0.43 (-3.57%) | 6,060 |
9 Mar 2011 | USD | 12.17 | 12.24 | 12.05 | 12.06 | 12.06 | +0.06 (+0.50%) | 7,760 |
8 Mar 2011 | USD | 12.17 | 12.17 | 11.91 | 12 | 12 | -0.19 (-1.56%) | 10,669 |
7 Mar 2011 | USD | 12.54 | 12.54 | 12.18 | 12.19 | 12.19 | -0.13 (-1.06%) | 57,526 |
4 Mar 2011 | USD | 12.16 | 12.32 | 12.16 | 12.32 | 12.32 | +0.3 (+2.50%) | 2,267 |
3 Mar 2011 | USD | 11.96 | 12.04 | 11.855 | 12.02 | 12.02 | -0.02 (-0.17%) | 22,798 |
2 Mar 2011 | USD | 11.92 | 12.05 | 11.83 | 12.04 | 12.04 | +0.18 (+1.52%) | 3,719 |