| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 11.59 | 11.86 | 11.59 | 11.86 | 11.86 | +0.38 (+3.31%) | 11,845 |
| 28 Feb 2011 | USD | 11.46 | 11.52 | 11.37 | 11.48 | 11.48 | -0.02 (-0.17%) | 6,881 |
| 25 Feb 2011 | USD | 11.22 | 11.51 | 11.22 | 11.5 | 11.5 | +0.51 (+4.64%) | 5,430 |
| 24 Feb 2011 | USD | 11.48 | 11.57 | 10.95 | 10.99 | 10.99 | -0.38 (-3.34%) | 19,385 |
| 23 Feb 2011 | USD | 11.02 | 11.42 | 11 | 11.37 | 11.37 | +0.46 (+4.22%) | 11,526 |
| 22 Feb 2011 | USD | 11.14 | 11.17 | 10.8 | 10.91 | 10.91 | +0.11 (+1.02%) | 19,184 |
| 21 Feb 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.68 | 10.8 | 10.68 | 10.8 | 10.8 | +0.031 (+0.29%) | 7,560 |
| 17 Feb 2011 | USD | 10.72 | 10.7693 | 10.69 | 10.7693 | 10.7693 | +0.049 (+0.46%) | 3,335 |
| 16 Feb 2011 | USD | 10.61 | 10.7199 | 10.58 | 10.7199 | 10.7199 | +0.1 (+0.94%) | 5,700 |
| 15 Feb 2011 | USD | 10.9 | 10.9 | 10.5 | 10.62 | 10.62 | -0.29 (-2.66%) | 8,852 |
| 14 Feb 2011 | USD | 10.99 | 11.13 | 10.89 | 10.91 | 10.91 | +0.09 (+0.83%) | 27,846 |
| 11 Feb 2011 | USD | 10.9 | 10.9 | 10.74 | 10.8201 | 10.8201 | -0.08 (-0.73%) | 4,580 |
| 10 Feb 2011 | USD | 10.96 | 11.02 | 10.86 | 10.9 | 10.9 | -0.19 (-1.71%) | 12,068 |
| 9 Feb 2011 | USD | 11.04 | 11.13 | 10.95 | 11.09 | 11.09 | +0.14 (+1.28%) | 12,996 |
| 8 Feb 2011 | USD | 10.73 | 10.95 | 10.68 | 10.9499 | 10.9499 | +0.22 (+2.05%) | 12,929 |
| 7 Feb 2011 | USD | 10.88 | 10.88 | 10.71 | 10.73 | 10.73 | -0.034 (-0.32%) | 6,800 |
| 4 Feb 2011 | USD | 10.99 | 10.99 | 10.76 | 10.764 | 10.764 | -0.126 (-1.16%) | 690 |
| 3 Feb 2011 | USD | 11.04 | 11.04 | 10.85 | 10.89 | 10.89 | -0.1 (-0.91%) | 18,039 |
| 2 Feb 2011 | USD | 10.9 | 10.99 | 10.82 | 10.99 | 10.99 | +0.22 (+2.04%) | 2,500 |
| 1 Feb 2011 | USD | 10.84 | 10.84 | 10.75 | 10.77 | 10.77 | +0.08 (+0.75%) | 17,746 |
| 31 Jan 2011 | USD | 10.39 | 10.69 | 10.39 | 10.69 | 10.69 | +0.341 (+3.30%) | 2,856 |
| 28 Jan 2011 | USD | 10.24 | 10.39 | 10.21 | 10.349 | 10.349 | +0.269 (+2.67%) | 1,400 |
| 27 Jan 2011 | USD | 10.32 | 10.32 | 10.08 | 10.08 | 10.08 | -0.22 (-2.14%) | 3,485 |
| 26 Jan 2011 | USD | 9.95 | 10.3 | 9.95 | 10.3 | 10.3 | +0.45 (+4.57%) | 2,900 |
| 25 Jan 2011 | USD | 9.82 | 9.85 | 9.77 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,318 |
| 24 Jan 2011 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.11 (-1.09%) | 1,100 |
| 21 Jan 2011 | USD | 9.93 | 10.11 | 9.93 | 10.11 | 10.11 | +0.155 (+1.56%) | 2,200 |
| 20 Jan 2011 | USD | 10.02 | 10.02 | 9.86 | 9.955 | 9.955 | -0.215 (-2.11%) | 3,060 |
| 19 Jan 2011 | USD | 10.1 | 10.37 | 10.1 | 10.17 | 10.17 | +0.01 (+0.10%) | 13,565 |
