Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 9.78 | 10.25 | 9.78 | 10.16 | 10.16 | -0.04 (-0.39%) | 6,300 |
17 Jan 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.13 | 10.2 | 10.07 | 10.2 | 10.2 | +0.06 (+0.59%) | 4,600 |
13 Jan 2011 | USD | 10.25 | 10.25 | 10.11 | 10.14 | 10.14 | +0.02 (+0.20%) | 6,260 |
12 Jan 2011 | USD | 10.23 | 10.23 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 800 |
11 Jan 2011 | USD | 9.99 | 10.04 | 9.99 | 10 | 10 | +0.11 (+1.11%) | 4,099 |
10 Jan 2011 | USD | 9.84 | 9.89 | 9.81 | 9.89 | 9.89 | +0.255 (+2.65%) | 200 |
7 Jan 2011 | USD | 9.71 | 9.72 | 9.61 | 9.635 | 9.635 | -0.146 (-1.49%) | 3,600 |
6 Jan 2011 | USD | 10.02 | 10.02 | 9.78 | 9.781 | 9.781 | -0.149 (-1.50%) | 850 |
5 Jan 2011 | USD | 9.53 | 9.98 | 9.53 | 9.9301 | 9.9301 | +0.21 (+2.16%) | 7,170 |
4 Jan 2011 | USD | 10.01 | 10.01 | 9.65 | 9.72 | 9.72 | -0.32 (-3.19%) | 4,260 |
3 Jan 2011 | USD | 10.15 | 10.23 | 10.04 | 10.04 | 10.04 | +0.041 (+0.41%) | 12,264 |
31 Dec 2010 | USD | 9.76 | 10 | 9.66 | 9.999 | 9.999 | +0.328 (+3.39%) | 13,757 |
30 Dec 2010 | USD | 9.9 | 9.9 | 9.26 | 9.671 | 9.671 | -0.229 (-2.31%) | 21,176 |
29 Dec 2010 | USD | 10.07 | 10.07 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 317 |
28 Dec 2010 | USD | 9.92 | 10 | 9.86 | 9.93 | 9.93 | +0.18 (+1.85%) | 7,524 |
27 Dec 2010 | USD | 9.79 | 9.79 | 9.73 | 9.75 | 9.75 | -0.1 (-1.01%) | 1,100 |
24 Dec 2010 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.77 | 9.87 | 9.65 | 9.8499 | 9.8499 | +0.1 (+1.02%) | 23,535 |
22 Dec 2010 | USD | 9.7 | 9.77 | 9.66 | 9.75 | 9.75 | +0.19 (+1.99%) | 4,645 |
21 Dec 2010 | USD | 9.5 | 9.57 | 9.5 | 9.56 | 9.56 | +0.07 (+0.74%) | 6,401 |
20 Dec 2010 | USD | 9.39 | 9.5 | 9.36 | 9.49 | 9.49 | +0.26 (+2.82%) | 4,789 |
17 Dec 2010 | USD | 9.25 | 9.32 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 2,201 |
16 Dec 2010 | USD | 9.39 | 9.39 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 1,300 |
15 Dec 2010 | USD | 9.37 | 9.37 | 8.93 | 9.22 | 9.22 | -0.06 (-0.65%) | 3,054 |
14 Dec 2010 | USD | 9.32 | 9.32 | 9.2801 | 9.2801 | 9.2801 | -0.04 (-0.43%) | 829 |
13 Dec 2010 | USD | 9.06 | 9.36 | 9.06 | 9.32 | 9.32 | +0.16 (+1.75%) | 500 |
10 Dec 2010 | USD | 9.22 | 9.22 | 8.82 | 9.16 | 9.16 | -0.11 (-1.19%) | 11,341 |
9 Dec 2010 | USD | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 200 |
8 Dec 2010 | USD | 9.17 | 9.3 | 9.11 | 9.3 | 9.3 | +0.12 (+1.31%) | 6,900 |