Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 9.65 | 9.65 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 7,448 |
6 Dec 2010 | USD | 9.2 | 9.27 | 9.2 | 9.27 | 9.27 | -0.04 (-0.43%) | 3,416 |
3 Dec 2010 | USD | 9.15 | 9.31 | 9.15 | 9.31 | 9.31 | +0.25 (+2.76%) | 1,600 |
2 Dec 2010 | USD | 8.98 | 9.11 | 8.95 | 9.06 | 9.06 | +0.094 (+1.05%) | 3,300 |
1 Dec 2010 | USD | 8.71 | 8.97 | 8.71 | 8.9656 | 8.9656 | +0.544 (+6.45%) | 4,440 |
30 Nov 2010 | USD | 8.62 | 8.65 | 8.422 | 8.422 | 8.422 | -0.208 (-2.41%) | 3,450 |
29 Nov 2010 | USD | 8.6 | 8.64 | 8.6 | 8.63 | 8.63 | +0.28 (+3.35%) | 600 |
26 Nov 2010 | USD | 8.38 | 8.38 | 8.35 | 8.35 | 8.35 | -0.094 (-1.11%) | 1,300 |
25 Nov 2010 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.3 | 8.444 | 8.25 | 8.444 | 8.444 | +0.324 (+3.99%) | 400 |
23 Nov 2010 | USD | 8.01 | 8.18 | 8 | 8.12 | 8.12 | -0.03 (-0.37%) | 2,270 |
22 Nov 2010 | USD | 8.29 | 8.29 | 8.11 | 8.15 | 8.15 | +0 (+0.0%) | 5,468 |
19 Nov 2010 | USD | 8.53 | 8.53 | 8.1499 | 8.1499 | 8.1499 | -0.23 (-2.75%) | 3,600 |
18 Nov 2010 | USD | 8.5 | 8.5 | 8.32 | 8.38 | 8.38 | +0.3 (+3.71%) | 3,200 |
17 Nov 2010 | USD | 8.18 | 8.19 | 8.08 | 8.08 | 8.08 | -0.14 (-1.70%) | 4,049 |
16 Nov 2010 | USD | 8.71 | 8.71 | 8.15 | 8.22 | 8.22 | -0.51 (-5.84%) | 12,450 |
15 Nov 2010 | USD | 8.93 | 8.99 | 8.62 | 8.73 | 8.73 | +0.05 (+0.58%) | 4,050 |
12 Nov 2010 | USD | 9.22 | 9.22 | 8.68 | 8.68 | 8.68 | -0.67 (-7.17%) | 2,125 |
11 Nov 2010 | USD | 9.42 | 9.47 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 12,300 |
10 Nov 2010 | USD | 9.2 | 9.44 | 9.2 | 9.44 | 9.44 | +0.21 (+2.28%) | 1,460 |
9 Nov 2010 | USD | 9.67 | 10.12 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 17,822 |
8 Nov 2010 | USD | 9.4 | 9.42 | 9.28 | 9.3901 | 9.3901 | -0.01 (-0.11%) | 10,219 |
5 Nov 2010 | USD | 9.35 | 9.4 | 9.29 | 9.4 | 9.4 | +0.06 (+0.64%) | 1,904 |
4 Nov 2010 | USD | 9.15 | 9.34 | 9.15 | 9.34 | 9.34 | +0.38 (+4.24%) | 5,900 |
3 Nov 2010 | USD | 8.95 | 8.99 | 8.77 | 8.96 | 8.96 | +0.099 (+1.11%) | 1,340 |
2 Nov 2010 | USD | 8.85 | 8.88 | 8.85 | 8.8614 | 8.8614 | +0.171 (+1.97%) | 800 |
1 Nov 2010 | USD | 8.84 | 8.9 | 8.69 | 8.69 | 8.69 | +0.06 (+0.70%) | 7,120 |
29 Oct 2010 | USD | 8.67 | 8.67 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 100 |
28 Oct 2010 | USD | 8.61 | 8.69 | 8.61 | 8.69 | 8.69 | +0.15 (+1.76%) | 600 |
27 Oct 2010 | USD | 8.5 | 8.54 | 8.4 | 8.54 | 8.54 | -0.07 (-0.81%) | 1,801 |