| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 8.5 | 8.62 | 8.5 | 8.61 | 8.61 | +0.08 (+0.94%) | 1,500 |
| 25 Oct 2010 | USD | 8.76 | 8.76 | 8.46 | 8.53 | 8.53 | +0.05 (+0.59%) | 1,920 |
| 22 Oct 2010 | USD | 8.43 | 8.48 | 8.38 | 8.48 | 8.48 | +0.15 (+1.80%) | 400 |
| 21 Oct 2010 | USD | 8.48 | 8.6 | 8.3 | 8.33 | 8.33 | -0.225 (-2.63%) | 4,738 |
| 20 Oct 2010 | USD | 8.21 | 8.555 | 8.21 | 8.555 | 8.555 | +0.345 (+4.20%) | 2,202 |
| 19 Oct 2010 | USD | 8.49 | 8.49 | 8.2 | 8.21 | 8.21 | -0.52 (-5.96%) | 10,600 |
| 18 Oct 2010 | USD | 8.6 | 8.73 | 8.6 | 8.73 | 8.73 | +0.16 (+1.87%) | 1,948 |
| 15 Oct 2010 | USD | 8.71 | 8.71 | 8.55 | 8.57 | 8.57 | -0.17 (-1.95%) | 3,760 |
| 14 Oct 2010 | USD | 8.84 | 8.89 | 8.72 | 8.74 | 8.74 | -0.01 (-0.11%) | 5,200 |
| 13 Oct 2010 | USD | 8.85 | 8.88 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 2,350 |
| 12 Oct 2010 | USD | 8.6 | 8.74 | 8.6 | 8.71 | 8.71 | +0.09 (+1.04%) | 900 |
| 11 Oct 2010 | USD | 8.8 | 8.85 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 9,094 |
| 8 Oct 2010 | USD | 8.44 | 8.75 | 8.44 | 8.68 | 8.68 | +0.56 (+6.90%) | 9,507 |
| 7 Oct 2010 | USD | 8.31 | 8.39 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 9,000 |
| 6 Oct 2010 | USD | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | -0.014 (-0.17%) | 200 |
| 5 Oct 2010 | USD | 8.21 | 8.36 | 8.14 | 8.324 | 8.324 | +0.312 (+3.90%) | 5,735 |
| 4 Oct 2010 | USD | 8.26 | 8.26 | 8.0119 | 8.0119 | 8.0119 | -0.038 (-0.47%) | 5,973 |
| 1 Oct 2010 | USD | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | +0.158 (+2.00%) | 1,900 |
| 30 Sep 2010 | USD | 7.98 | 8.1 | 7.8919 | 7.8919 | 7.8919 | -0.088 (-1.10%) | 3,100 |
| 29 Sep 2010 | USD | 7.75 | 7.99 | 7.75 | 7.98 | 7.98 | +0.189 (+2.42%) | 3,247 |
| 28 Sep 2010 | USD | 7.64 | 7.87 | 7.64 | 7.7912 | 7.7912 | +0.011 (+0.14%) | 1,975 |
| 27 Sep 2010 | USD | 7.98 | 7.98 | 7.76 | 7.78 | 7.78 | -0.15 (-1.89%) | 14,500 |
| 24 Sep 2010 | USD | 7.84 | 7.94 | 7.84 | 7.9299 | 7.9299 | +0.27 (+3.52%) | 1,900 |
| 23 Sep 2010 | USD | 7.54 | 7.72 | 7.54 | 7.66 | 7.66 | -0.055 (-0.71%) | 850 |
| 22 Sep 2010 | USD | 7.65 | 7.7148 | 7.65 | 7.7148 | 7.7148 | +0.065 (+0.85%) | 400 |
| 21 Sep 2010 | USD | 7.55 | 7.78 | 7.55 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,800 |
| 20 Sep 2010 | USD | 7.63 | 7.88 | 7.63 | 7.8 | 7.8 | +0.1 (+1.30%) | 2,900 |
| 17 Sep 2010 | USD | 7.7 | 7.7 | 7.62 | 7.7 | 7.7 | +0.092 (+1.21%) | 1,400 |
| 16 Sep 2010 | USD | 7.69 | 7.69 | 7.53 | 7.6081 | 7.6081 | -0.062 (-0.81%) | 400 |
| 15 Sep 2010 | USD | 7.64 | 7.68 | 7.64 | 7.67 | 7.67 | -0.04 (-0.52%) | 4,500 |
