Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 7.51 | 7.71 | 7.51 | 7.71 | 7.71 | +0.11 (+1.45%) | 2,800 |
13 Sep 2010 | USD | 7.66 | 7.66 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 1,410 |
10 Sep 2010 | USD | 7.35 | 7.5 | 7.35 | 7.47 | 7.47 | +0.1 (+1.36%) | 400 |
9 Sep 2010 | USD | 7.5 | 7.51 | 7.37 | 7.37 | 7.37 | -0.082 (-1.10%) | 1,300 |
8 Sep 2010 | USD | 7.57 | 7.57 | 7.44 | 7.4519 | 7.4519 | +0.022 (+0.29%) | 1,200 |
7 Sep 2010 | USD | 7.18 | 7.43 | 7.18 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,500 |
6 Sep 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.32 | 7.4 | 7.24 | 7.4 | 7.4 | +0.07 (+0.95%) | 3,150 |
2 Sep 2010 | USD | 7.14 | 7.33 | 7.14 | 7.33 | 7.33 | +0.1 (+1.38%) | 2,000 |
1 Sep 2010 | USD | 7.24 | 7.25 | 7.2 | 7.23 | 7.23 | +0.25 (+3.58%) | 600 |
31 Aug 2010 | USD | 7.14 | 7.14 | 6.95 | 6.98 | 6.98 | -0.14 (-1.97%) | 400 |
30 Aug 2010 | USD | 7.23 | 7.23 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,200 |
27 Aug 2010 | USD | 7 | 7.17 | 6.97 | 7.17 | 7.17 | +0.27 (+3.91%) | 1,627 |
26 Aug 2010 | USD | 6.91 | 6.92 | 6.9 | 6.9 | 6.9 | +0.2 (+2.98%) | 3,300 |
25 Aug 2010 | USD | 6.67 | 6.7001 | 6.64 | 6.7001 | 6.7001 | +0.055 (+0.83%) | 1,100 |
24 Aug 2010 | USD | 6.7 | 6.75 | 6.645 | 6.645 | 6.645 | -0.185 (-2.71%) | 3,155 |
23 Aug 2010 | USD | 6.89 | 6.98 | 6.83 | 6.83 | 6.83 | -0.046 (-0.67%) | 2,400 |
20 Aug 2010 | USD | 6.87 | 6.9 | 6.87 | 6.876 | 6.876 | -0.084 (-1.21%) | 300 |
19 Aug 2010 | USD | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 100 |
18 Aug 2010 | USD | 7.05 | 7.12 | 7.05 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,300 |
17 Aug 2010 | USD | 7.18 | 7.19 | 7.15 | 7.15 | 7.15 | +0.17 (+2.44%) | 4,400 |
16 Aug 2010 | USD | 7.08 | 7.08 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 1,500 |
13 Aug 2010 | USD | 7.02 | 7.07 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 1,100 |
12 Aug 2010 | USD | 7.02 | 7.15 | 7.02 | 7.08 | 7.08 | -0.07 (-0.98%) | 800 |
11 Aug 2010 | USD | 7.36 | 7.36 | 7.15 | 7.15 | 7.15 | -0.28 (-3.77%) | 2,375 |
10 Aug 2010 | USD | 7.38 | 7.5 | 7.38 | 7.43 | 7.43 | -0.18 (-2.37%) | 3,000 |
9 Aug 2010 | USD | 7.62 | 7.66 | 7.61 | 7.61 | 7.61 | +0.033 (+0.44%) | 1,600 |
6 Aug 2010 | USD | 7.58 | 7.71 | 7.4 | 7.577 | 7.577 | -0.153 (-1.98%) | 1,250 |
5 Aug 2010 | USD | 7.8 | 7.92 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 5,935 |
4 Aug 2010 | USD | 7.69 | 7.82 | 7.69 | 7.8 | 7.8 | +0.16 (+2.10%) | 6,365 |