Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 7.66 | 7.66 | 7.57 | 7.6399 | 7.6399 | +0.06 (+0.79%) | 1,100 |
2 Aug 2010 | USD | 7.54 | 7.63 | 7.54 | 7.58 | 7.58 | +0.338 (+4.67%) | 22,110 |
30 Jul 2010 | USD | 7.02 | 7.2419 | 7.02 | 7.2419 | 7.2419 | +0.192 (+2.72%) | 1,400 |
29 Jul 2010 | USD | 7.09 | 7.11 | 7.01 | 7.05 | 7.05 | +0.16 (+2.32%) | 3,050 |
28 Jul 2010 | USD | 6.81 | 6.89 | 6.81 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,200 |
27 Jul 2010 | USD | 6.79 | 6.8 | 6.76 | 6.8 | 6.8 | -0.14 (-2.02%) | 22,200 |
26 Jul 2010 | USD | 6.95 | 6.95 | 6.91 | 6.94 | 6.94 | -0.01 (-0.15%) | 900 |
23 Jul 2010 | USD | 6.96 | 6.99 | 6.94 | 6.9501 | 6.9501 | -0.03 (-0.43%) | 1,900 |
22 Jul 2010 | USD | 6.99 | 7 | 6.98 | 6.98 | 6.98 | +0.23 (+3.41%) | 260 |
21 Jul 2010 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 1,000 |
20 Jul 2010 | USD | 6.65 | 6.78 | 6.65 | 6.73 | 6.73 | +0.02 (+0.30%) | 1,083 |
19 Jul 2010 | USD | 6.85 | 6.85 | 6.67 | 6.71 | 6.71 | -0.034 (-0.50%) | 1,950 |
16 Jul 2010 | USD | 6.83 | 6.83 | 6.68 | 6.744 | 6.744 | -0.116 (-1.69%) | 400 |
15 Jul 2010 | USD | 6.77 | 6.86 | 6.77 | 6.86 | 6.86 | +0.06 (+0.88%) | 105 |
14 Jul 2010 | USD | 6.81 | 6.81 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 4,707 |
13 Jul 2010 | USD | 6.73 | 6.83 | 6.73 | 6.8 | 6.8 | +0.28 (+4.29%) | 2,600 |
12 Jul 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.161 (-2.41%) | 0 |
9 Jul 2010 | USD | 6.74 | 6.74 | 6.63 | 6.681 | 6.681 | -0.009 (-0.13%) | 1,000 |
8 Jul 2010 | USD | 6.56 | 6.69 | 6.56 | 6.69 | 6.69 | +0.16 (+2.45%) | 1,000 |
7 Jul 2010 | USD | 6.36 | 6.53 | 6.36 | 6.53 | 6.53 | +0.26 (+4.15%) | 218 |
6 Jul 2010 | USD | 6.38 | 6.41 | 6.23 | 6.27 | 6.27 | +0.109 (+1.77%) | 3,900 |
5 Jul 2010 | USD | 6.1609 | 6.1609 | 6.1609 | 6.1609 | 6.1609 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.22 | 6.22 | 6.15 | 6.1609 | 6.1609 | -0.049 (-0.79%) | 5,100 |
1 Jul 2010 | USD | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | -0.21 (-3.27%) | 4,400 |
30 Jun 2010 | USD | 6.36 | 6.44 | 6.36 | 6.42 | 6.42 | +0.12 (+1.90%) | 3,194 |
29 Jun 2010 | USD | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 4,300 |
28 Jun 2010 | USD | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 2,800 |
25 Jun 2010 | USD | 6.61 | 6.77 | 6.61 | 6.77 | 6.77 | +0.25 (+3.83%) | 7,763 |
24 Jun 2010 | USD | 6.48 | 6.53 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 5,496 |
23 Jun 2010 | USD | 6.64 | 6.64 | 6.5 | 6.5 | 6.5 | -0.23 (-3.42%) | 11,200 |