| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 6.81 | 6.81 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 2,790 |
| 21 Jun 2010 | USD | 7.02 | 7.02 | 6.75 | 6.77 | 6.77 | -0.05 (-0.73%) | 3,320 |
| 18 Jun 2010 | USD | 6.86 | 6.9 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 2,030 |
| 17 Jun 2010 | USD | 6.9 | 6.9 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 2,400 |
| 16 Jun 2010 | USD | 6.75 | 6.87 | 6.72 | 6.87 | 6.87 | +0.09 (+1.33%) | 550 |
| 15 Jun 2010 | USD | 6.61 | 6.78 | 6.61 | 6.78 | 6.78 | +0.21 (+3.20%) | 1,663 |
| 14 Jun 2010 | USD | 6.69 | 6.69 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 600 |
| 11 Jun 2010 | USD | 6.52 | 6.56 | 6.46 | 6.56 | 6.56 | 0.0 (0.0%) | 3,100 |
| 10 Jun 2010 | USD | 6.55 | 6.56 | 6.51 | 6.56 | 6.56 | +0.197 (+3.10%) | 1,300 |
| 9 Jun 2010 | USD | 6.43 | 6.43 | 6.36 | 6.363 | 6.363 | +0.053 (+0.84%) | 6,250 |
| 8 Jun 2010 | USD | 6.26 | 6.31 | 6.23 | 6.31 | 6.31 | +0.065 (+1.04%) | 20,800 |
| 7 Jun 2010 | USD | 6.22 | 6.245 | 6.19 | 6.245 | 6.245 | +0.025 (+0.40%) | 2,050 |
| 4 Jun 2010 | USD | 6.46 | 6.46 | 6.21 | 6.22 | 6.22 | -0.41 (-6.18%) | 2,200 |
| 3 Jun 2010 | USD | 6.55 | 6.63 | 6.36 | 6.63 | 6.63 | -0.01 (-0.15%) | 2,000 |
| 2 Jun 2010 | USD | 6.58 | 6.65 | 6.58 | 6.64 | 6.64 | +0.1 (+1.53%) | 2,801 |
| 1 Jun 2010 | USD | 6.73 | 6.73 | 6.51 | 6.54 | 6.54 | -0.16 (-2.39%) | 1,486 |
| 31 May 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.83 | 6.85 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,325 |
| 27 May 2010 | USD | 6.69 | 6.9 | 6.67 | 6.9 | 6.9 | +0.47 (+7.31%) | 6,109 |
| 26 May 2010 | USD | 6.41 | 6.44 | 6.39 | 6.43 | 6.43 | +0.23 (+3.71%) | 7,695 |
| 25 May 2010 | USD | 6.06 | 6.24 | 6.02 | 6.2 | 6.2 | -0.23 (-3.58%) | 17,083 |
| 24 May 2010 | USD | 6.4 | 6.52 | 6.35 | 6.4301 | 6.4301 | +0.03 (+0.47%) | 7,577 |
| 21 May 2010 | USD | 6.01 | 6.49 | 6.01 | 6.4 | 6.4 | +0.09 (+1.43%) | 11,845 |
| 20 May 2010 | USD | 6.29 | 6.4 | 6.1 | 6.31 | 6.31 | -0.29 (-4.39%) | 42,698 |
| 19 May 2010 | USD | 6.54 | 6.63 | 6.4 | 6.6 | 6.6 | -0.07 (-1.05%) | 15,091 |
| 18 May 2010 | USD | 6.99 | 6.99 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 15,586 |
| 17 May 2010 | USD | 7.01 | 7.01 | 6.65 | 6.74 | 6.74 | -0.378 (-5.31%) | 12,233 |
| 14 May 2010 | USD | 7.32 | 7.32 | 7.08 | 7.1181 | 7.1181 | -0.341 (-4.57%) | 12,434 |
| 13 May 2010 | USD | 7.56 | 7.64 | 7.459 | 7.459 | 7.459 | -0.211 (-2.75%) | 11,000 |
| 12 May 2010 | USD | 7.75 | 7.79 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 7,123 |
