Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 7.62 | 7.74 | 7.61 | 7.6301 | 7.6301 | -0.07 (-0.91%) | 10,200 |
10 May 2010 | USD | 7.86 | 7.86 | 7.68 | 7.7 | 7.7 | +0.2 (+2.67%) | 9,250 |
7 May 2010 | USD | 7.49 | 7.5 | 7.18 | 7.5 | 7.5 | -0.107 (-1.40%) | 4,065 |
6 May 2010 | USD | 7.67 | 7.77 | 7.3 | 7.6068 | 7.6068 | -0.264 (-3.35%) | 14,285 |
5 May 2010 | USD | 8 | 8 | 7.77 | 7.8707 | 7.8707 | -0.379 (-4.60%) | 31,750 |
4 May 2010 | USD | 8.55 | 8.55 | 8.23 | 8.25 | 8.25 | -0.42 (-4.84%) | 19,031 |
3 May 2010 | USD | 8.68 | 8.68 | 8.61 | 8.67 | 8.67 | +0.06 (+0.70%) | 27,900 |
30 Apr 2010 | USD | 8.45 | 8.61 | 8.45 | 8.61 | 8.61 | +0.24 (+2.87%) | 4,500 |
29 Apr 2010 | USD | 8.35 | 8.45 | 8.35 | 8.3701 | 8.3701 | +0.16 (+1.95%) | 5,400 |
28 Apr 2010 | USD | 8.07 | 8.22 | 8.07 | 8.21 | 8.21 | +0.145 (+1.80%) | 16,100 |
27 Apr 2010 | USD | 8.29 | 8.35 | 8.065 | 8.065 | 8.065 | -0.275 (-3.30%) | 30,775 |
26 Apr 2010 | USD | 8.5 | 8.5 | 8.31 | 8.34 | 8.34 | -0.14 (-1.65%) | 3,600 |
23 Apr 2010 | USD | 8.32 | 8.49 | 8.32 | 8.48 | 8.48 | +0.14 (+1.68%) | 1,600 |
22 Apr 2010 | USD | 8.21 | 8.34 | 8.16 | 8.34 | 8.34 | +0.003 (+0.04%) | 8,800 |
21 Apr 2010 | USD | 8.39 | 8.39 | 8.337 | 8.337 | 8.337 | +0.027 (+0.32%) | 300 |
20 Apr 2010 | USD | 8.07 | 8.37 | 8.07 | 8.31 | 8.31 | +0.18 (+2.21%) | 46,040 |
19 Apr 2010 | USD | 8.3 | 8.3 | 8.08 | 8.13 | 8.13 | -0.374 (-4.40%) | 14,150 |
16 Apr 2010 | USD | 8.61 | 8.61 | 8.4 | 8.504 | 8.504 | -0.236 (-2.70%) | 2,100 |
15 Apr 2010 | USD | 8.71 | 8.7399 | 8.68 | 8.7399 | 8.7399 | +0.09 (+1.04%) | 3,940 |
14 Apr 2010 | USD | 8.53 | 8.7 | 8.52 | 8.65 | 8.65 | +0.22 (+2.61%) | 10,742 |
13 Apr 2010 | USD | 8.29 | 8.49 | 8.22 | 8.43 | 8.43 | +0.04 (+0.48%) | 20,588 |
12 Apr 2010 | USD | 8.39 | 8.52 | 8.37 | 8.39 | 8.39 | 0.0 (0.0%) | 23,140 |
9 Apr 2010 | USD | 8.54 | 8.43 | 8.33 | 8.39 | 8.39 | -0.045 (-0.53%) | 1,400 |
8 Apr 2010 | USD | 8.35 | 8.435 | 8.3 | 8.435 | 8.435 | -0.017 (-0.20%) | 1,300 |
7 Apr 2010 | USD | 8.45 | 8.52 | 8.43 | 8.452 | 8.452 | -0.028 (-0.33%) | 1,500 |
6 Apr 2010 | USD | 8.44 | 8.5 | 8.44 | 8.48 | 8.48 | +0 (+0.0%) | 6,915 |
5 Apr 2010 | USD | 8.36 | 8.4799 | 8.36 | 8.4799 | 8.4799 | +0.278 (+3.39%) | 7,700 |
2 Apr 2010 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.1 | 8.202 | 8.1 | 8.202 | 8.202 | +0.252 (+3.17%) | 19,970 |
31 Mar 2010 | USD | 7.95 | 7.95 | 7.86 | 7.95 | 7.95 | +0.08 (+1.02%) | 2,300 |