| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 7.75 | 7.9 | 7.75 | 7.87 | 7.87 | +0.05 (+0.64%) | 2,902 |
| 29 Mar 2010 | USD | 7.81 | 7.82 | 7.81 | 7.82 | 7.82 | +0.24 (+3.17%) | 744 |
| 26 Mar 2010 | USD | 7.64 | 7.64 | 7.5 | 7.58 | 7.58 | +0.034 (+0.45%) | 761 |
| 25 Mar 2010 | USD | 7.65 | 7.68 | 7.546 | 7.546 | 7.546 | -0.054 (-0.71%) | 6,600 |
| 24 Mar 2010 | USD | 7.63 | 7.63 | 7.6 | 7.6 | 7.6 | -0.216 (-2.76%) | 300 |
| 23 Mar 2010 | USD | 7.81 | 7.816 | 7.81 | 7.816 | 7.816 | -0.024 (-0.31%) | 5,800 |
| 22 Mar 2010 | USD | 7.6 | 7.84 | 7.6 | 7.84 | 7.84 | +0.07 (+0.90%) | 2,520 |
| 19 Mar 2010 | USD | 8.06 | 7.85 | 7.76 | 7.77 | 7.77 | -0.25 (-3.12%) | 1,885 |
| 18 Mar 2010 | USD | 8.1 | 8.1 | 7.88 | 8.02 | 8.02 | -0.08 (-0.99%) | 6,221 |
| 17 Mar 2010 | USD | 8.08 | 8.14 | 8.06 | 8.1 | 8.1 | +0.168 (+2.11%) | 4,817 |
| 16 Mar 2010 | USD | 7.83 | 7.9325 | 7.83 | 7.9325 | 7.9325 | +0.253 (+3.29%) | 500 |
| 15 Mar 2010 | USD | 7.8 | 7.8 | 7.55 | 7.68 | 7.68 | -0.164 (-2.09%) | 5,900 |
| 12 Mar 2010 | USD | 7.9 | 7.9 | 7.8 | 7.844 | 7.844 | -0.056 (-0.71%) | 1,900 |
| 11 Mar 2010 | USD | 7.83 | 7.9 | 7.83 | 7.9 | 7.9 | +0.04 (+0.51%) | 6,650 |
| 10 Mar 2010 | USD | 7.82 | 8.1 | 7.6 | 7.86 | 7.86 | 0.0 (0.0%) | 4,600 |
| 9 Mar 2010 | USD | 7.88 | 7.88 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 1,150 |
| 8 Mar 2010 | USD | 8.11 | 8.11 | 7.93 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,490 |
| 5 Mar 2010 | USD | 8 | 8.09 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 7,600 |
| 4 Mar 2010 | USD | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.112 (-1.41%) | 4,700 |
| 3 Mar 2010 | USD | 7.85 | 8.01 | 7.83 | 7.962 | 7.962 | +0.212 (+2.74%) | 2,200 |
| 2 Mar 2010 | USD | 7.76 | 7.79 | 7.68 | 7.75 | 7.75 | +0.12 (+1.57%) | 6,423 |
| 1 Mar 2010 | USD | 7.75 | 7.8 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 1,300 |
| 26 Feb 2010 | USD | 7.5 | 7.73 | 7.5 | 7.73 | 7.73 | +0.27 (+3.62%) | 8,477 |
| 25 Feb 2010 | USD | 7.41 | 7.49 | 7.34 | 7.46 | 7.46 | -0.26 (-3.37%) | 24,413 |
| 24 Feb 2010 | USD | 7.6 | 7.72 | 7.6 | 7.72 | 7.72 | +0.17 (+2.25%) | 13,500 |
| 23 Feb 2010 | USD | 7.63 | 7.65 | 7.53 | 7.55 | 7.55 | -0.275 (-3.52%) | 14,650 |
| 22 Feb 2010 | USD | 7.8 | 7.86 | 7.8 | 7.8252 | 7.8252 | +0.105 (+1.36%) | 6,371 |
| 19 Feb 2010 | USD | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.06 (+0.78%) | 4,000 |
| 18 Feb 2010 | USD | 7.44 | 7.67 | 7.44 | 7.6601 | 7.6601 | +0.1 (+1.32%) | 19,312 |
| 17 Feb 2010 | USD | 7.59 | 7.59 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 456 |
