| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 7.14 | 7.59 | 7.14 | 7.57 | 7.57 | +0.55 (+7.83%) | 13,300 |
| 15 Feb 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7 | 7.02 | 7 | 7.02 | 7.02 | -0.19 (-2.64%) | 480 |
| 11 Feb 2010 | USD | 7.16 | 7.25 | 7.16 | 7.21 | 7.21 | +0.11 (+1.55%) | 240 |
| 10 Feb 2010 | USD | 7.15 | 7.15 | 6.93 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,980 |
| 9 Feb 2010 | USD | 7.02 | 7.09 | 6.95 | 7.05 | 7.05 | +0.27 (+3.98%) | 32,436 |
| 8 Feb 2010 | USD | 6.75 | 6.85 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 1,675 |
| 5 Feb 2010 | USD | 6.81 | 6.89 | 6.42 | 6.75 | 6.75 | -0.15 (-2.17%) | 22,806 |
| 4 Feb 2010 | USD | 7.25 | 7.25 | 6.86 | 6.9 | 6.9 | -0.465 (-6.32%) | 5,030 |
| 3 Feb 2010 | USD | 7.55 | 7.55 | 7.35 | 7.3652 | 7.3652 | -0.195 (-2.58%) | 3,259 |
| 2 Feb 2010 | USD | 7.34 | 7.56 | 7.3 | 7.56 | 7.56 | +0.39 (+5.44%) | 2,714 |
| 1 Feb 2010 | USD | 6.94 | 7.17 | 6.94 | 7.17 | 7.17 | +0.22 (+3.17%) | 14,569 |
| 29 Jan 2010 | USD | 7.2 | 7.2 | 6.91 | 6.9499 | 6.9499 | -0.15 (-2.11%) | 13,000 |
| 28 Jan 2010 | USD | 7.23 | 7.23 | 6.96 | 7.1 | 7.1 | -0.056 (-0.78%) | 35,908 |
| 27 Jan 2010 | USD | 7.28 | 7.33 | 7.06 | 7.156 | 7.156 | -0.184 (-2.51%) | 7,350 |
| 26 Jan 2010 | USD | 7.35 | 7.39 | 7.29 | 7.34 | 7.34 | -0.18 (-2.39%) | 5,795 |
| 25 Jan 2010 | USD | 7.49 | 7.52 | 7.42 | 7.52 | 7.52 | +0.17 (+2.31%) | 9,171 |
| 22 Jan 2010 | USD | 7.56 | 7.56 | 7.35 | 7.35 | 7.35 | -0.26 (-3.42%) | 5,059 |
| 21 Jan 2010 | USD | 7.85 | 7.85 | 7.58 | 7.61 | 7.61 | -0.17 (-2.19%) | 19,356 |
| 20 Jan 2010 | USD | 7.91 | 7.91 | 7.71 | 7.78 | 7.78 | -0.29 (-3.59%) | 32,926 |
| 19 Jan 2010 | USD | 7.89 | 8.12 | 7.89 | 8.07 | 8.07 | -0.01 (-0.12%) | 10,735 |
| 18 Jan 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 8.2 | 8.2 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 29,600 |
| 14 Jan 2010 | USD | 8.44 | 8.44 | 8.29 | 8.35 | 8.35 | -0.01 (-0.12%) | 2,650 |
| 13 Jan 2010 | USD | 8.33 | 8.36 | 8.14 | 8.36 | 8.36 | -0.06 (-0.71%) | 10,770 |
| 12 Jan 2010 | USD | 8.77 | 8.77 | 8.32 | 8.4199 | 8.4199 | -0.56 (-6.24%) | 11,860 |
| 11 Jan 2010 | USD | 9.08 | 9.16 | 8.95 | 8.98 | 8.98 | -0.02 (-0.22%) | 6,750 |
| 8 Jan 2010 | USD | 8.9 | 9 | 8.87 | 9 | 9 | +0.1 (+1.12%) | 1,550 |
| 7 Jan 2010 | USD | 9 | 9 | 8.89 | 8.9 | 8.9 | -0.18 (-1.98%) | 8,600 |
| 6 Jan 2010 | USD | 8.88 | 9.08 | 8.84 | 9.08 | 9.08 | +0.25 (+2.83%) | 18,680 |
