Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | USD | 8.75 | 8.83 | 8.75 | 8.83 | 8.83 | +0.08 (+0.91%) | 9,253 |
4 Jan 2010 | USD | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | +0.39 (+4.67%) | 9,731 |
1 Jan 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | -0.078 (-0.93%) | 3,857 |
30 Dec 2009 | USD | 8.38 | 8.4381 | 8.31 | 8.4381 | 8.4381 | +0.008 (+0.10%) | 3,800 |
29 Dec 2009 | USD | 8.44 | 8.44 | 8.38 | 8.43 | 8.43 | -0.02 (-0.24%) | 1,875 |
28 Dec 2009 | USD | 8.39 | 8.45 | 8.39 | 8.45 | 8.45 | +0.278 (+3.40%) | 3,850 |
25 Dec 2009 | USD | 8.172 | 8.172 | 8.172 | 8.172 | 8.172 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.13 | 8.172 | 8.1 | 8.172 | 8.172 | +0.152 (+1.90%) | 2,150 |
23 Dec 2009 | USD | 7.79 | 8.03 | 7.79 | 8.02 | 8.02 | +0.29 (+3.75%) | 6,526 |
22 Dec 2009 | USD | 7.65 | 7.73 | 7.6 | 7.73 | 7.73 | +0.031 (+0.40%) | 2,900 |
21 Dec 2009 | USD | 7.96 | 7.98 | 7.69 | 7.699 | 7.699 | -0.097 (-1.24%) | 2,400 |
18 Dec 2009 | USD | 7.84 | 7.93 | 7.76 | 7.796 | 7.796 | +0.126 (+1.64%) | 16,700 |
17 Dec 2009 | USD | 7.9 | 7.9 | 7.62 | 7.67 | 7.67 | -0.36 (-4.48%) | 1,300 |
16 Dec 2009 | USD | 7.85 | 8.03 | 7.85 | 8.03 | 8.03 | +0.27 (+3.48%) | 500 |
15 Dec 2009 | USD | 7.84 | 7.84 | 7.76 | 7.76 | 7.76 | -0.038 (-0.49%) | 2,400 |
14 Dec 2009 | USD | 7.88 | 7.88 | 7.798 | 7.798 | 7.798 | +0.018 (+0.23%) | 7,366 |
11 Dec 2009 | USD | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | +0.13 (+1.70%) | 8,502 |
10 Dec 2009 | USD | 7.74 | 7.74 | 7.6 | 7.65 | 7.65 | +0.01 (+0.13%) | 6,404 |
9 Dec 2009 | USD | 7.95 | 7.95 | 7.58 | 7.64 | 7.64 | -0.25 (-3.17%) | 7,941 |
8 Dec 2009 | USD | 8.06 | 8.06 | 7.89 | 7.89 | 7.89 | -0.23 (-2.83%) | 6,548 |
7 Dec 2009 | USD | 8.12 | 8.26 | 8.12 | 8.12 | 8.12 | -0.21 (-2.52%) | 8,940 |
4 Dec 2009 | USD | 8.75 | 8.75 | 8.33 | 8.33 | 8.33 | -0.2 (-2.34%) | 11,735 |
3 Dec 2009 | USD | 8.62 | 8.67 | 8.53 | 8.53 | 8.53 | -0.09 (-1.04%) | 7,263 |
2 Dec 2009 | USD | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | -0.13 (-1.49%) | 3,900 |
1 Dec 2009 | USD | 8.73 | 8.81 | 8.7 | 8.75 | 8.75 | +0.22 (+2.58%) | 10,650 |
30 Nov 2009 | USD | 8.23 | 8.53 | 8.23 | 8.53 | 8.53 | +0.23 (+2.77%) | 8,763 |
27 Nov 2009 | USD | 7.91 | 8.3 | 7.91 | 8.3 | 8.3 | -0.22 (-2.58%) | 12,900 |
26 Nov 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.2 | 8.52 | 8.2 | 8.52 | 8.52 | +0.39 (+4.80%) | 7,527 |