| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 8.25 | 8.25 | 8.04 | 8.13 | 8.13 | -0.22 (-2.63%) | 4,865 |
| 23 Nov 2009 | USD | 8.58 | 8.99 | 8.32 | 8.35 | 8.35 | +0.04 (+0.48%) | 23,635 |
| 20 Nov 2009 | USD | 8.22 | 8.34 | 8.14 | 8.31 | 8.31 | -0.1 (-1.19%) | 9,674 |
| 19 Nov 2009 | USD | 8.51 | 8.51 | 8.23 | 8.41 | 8.41 | -0.17 (-1.98%) | 26,202 |
| 18 Nov 2009 | USD | 8.76 | 8.76 | 8.51 | 8.58 | 8.58 | -0.06 (-0.69%) | 13,080 |
| 17 Nov 2009 | USD | 8.52 | 8.64 | 8.44 | 8.64 | 8.64 | +0.16 (+1.89%) | 6,865 |
| 16 Nov 2009 | USD | 8.18 | 8.5 | 8.18 | 8.48 | 8.48 | +0.47 (+5.87%) | 30,724 |
| 13 Nov 2009 | USD | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 1,527 |
| 12 Nov 2009 | USD | 8.2 | 8.22 | 8.01 | 8.01 | 8.01 | -0.33 (-3.96%) | 4,928 |
| 11 Nov 2009 | USD | 8.34 | 8.4 | 8.29 | 8.34 | 8.34 | +0.08 (+0.97%) | 11,060 |
| 10 Nov 2009 | USD | 8.32 | 8.4 | 8.11 | 8.26 | 8.26 | +0.07 (+0.85%) | 2,351 |
| 9 Nov 2009 | USD | 8.05 | 8.27 | 8.05 | 8.19 | 8.19 | +0.42 (+5.41%) | 6,995 |
| 6 Nov 2009 | USD | 8 | 8.07 | 7.76 | 7.77 | 7.77 | -0.35 (-4.31%) | 15,427 |
| 5 Nov 2009 | USD | 8.2 | 8.21 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 16,998 |
| 4 Nov 2009 | USD | 8.27 | 8.39 | 8.18 | 8.23 | 8.23 | +0.05 (+0.61%) | 9,371 |
| 3 Nov 2009 | USD | 7.75 | 8.18 | 7.75 | 8.18 | 8.18 | +0.27 (+3.41%) | 4,565 |
| 2 Nov 2009 | USD | 7.61 | 7.91 | 7.61 | 7.91 | 7.91 | +0.3 (+3.94%) | 25,110 |
| 30 Oct 2009 | USD | 7.93 | 7.93 | 7.59 | 7.61 | 7.61 | -0.4 (-4.99%) | 15,924 |
| 29 Oct 2009 | USD | 7.77 | 8.04 | 7.77 | 8.01 | 8.01 | +0.4 (+5.26%) | 11,787 |
| 28 Oct 2009 | USD | 7.81 | 7.81 | 7.5 | 7.61 | 7.61 | -0.31 (-3.91%) | 15,845 |
| 27 Oct 2009 | USD | 8 | 8.05 | 7.88 | 7.92 | 7.92 | -0.09 (-1.12%) | 16,594 |
| 26 Oct 2009 | USD | 8.41 | 8.47 | 7.97 | 8.01 | 8.01 | -0.25 (-3.03%) | 17,097 |
| 23 Oct 2009 | USD | 8.45 | 8.5 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 13,169 |
| 22 Oct 2009 | USD | 8.28 | 8.3 | 8.2 | 8.3 | 8.3 | +0.02 (+0.24%) | 3,100 |
| 21 Oct 2009 | USD | 7.91 | 8.49 | 7.91 | 8.28 | 8.28 | +0.32 (+4.02%) | 22,767 |
| 20 Oct 2009 | USD | 8.01 | 8.08 | 7.76 | 7.96 | 7.96 | -0.08 (-1.00%) | 29,238 |
| 19 Oct 2009 | USD | 7.89 | 8.09 | 7.85 | 8.04 | 8.04 | +0.22 (+2.81%) | 20,599 |
| 16 Oct 2009 | USD | 7.74 | 7.84 | 7.73 | 7.82 | 7.82 | +0.03 (+0.39%) | 16,341 |
| 15 Oct 2009 | USD | 7.67 | 7.81 | 7.54 | 7.79 | 7.79 | +0.13 (+1.70%) | 6,520 |
| 14 Oct 2009 | USD | 7.65 | 7.66 | 7.6 | 7.66 | 7.66 | +0.14 (+1.86%) | 14,030 |
