| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | USD | 7.5 | 7.52 | 7.37 | 7.52 | 7.52 | +0.12 (+1.62%) | 11,636 |
| 12 Oct 2009 | USD | 7.33 | 7.42 | 7.33 | 7.4 | 7.4 | +0.27 (+3.79%) | 15,527 |
| 9 Oct 2009 | USD | 7.17 | 7.2 | 7.1 | 7.13 | 7.13 | +0.02 (+0.28%) | 2,616 |
| 8 Oct 2009 | USD | 6.84 | 7.17 | 6.84 | 7.11 | 7.11 | +0.35 (+5.18%) | 15,300 |
| 7 Oct 2009 | USD | 6.9 | 6.92 | 6.73 | 6.76 | 6.76 | -0.05 (-0.73%) | 6,193 |
| 6 Oct 2009 | USD | 6.75 | 6.99 | 6.75 | 6.81 | 6.81 | +0.22 (+3.34%) | 16,506 |
| 5 Oct 2009 | USD | 6.48 | 6.64 | 6.41 | 6.59 | 6.59 | +0.08 (+1.23%) | 12,996 |
| 2 Oct 2009 | USD | 6.45 | 6.6 | 6.45 | 6.51 | 6.51 | -0.19 (-2.84%) | 13,954 |
| 1 Oct 2009 | USD | 6.78 | 6.78 | 6.61 | 6.7 | 6.7 | -0.06 (-0.89%) | 2,500 |
| 30 Sep 2009 | USD | 6.43 | 6.76 | 6.33 | 6.76 | 6.76 | +0.44 (+6.96%) | 12,181 |
| 29 Sep 2009 | USD | 6.35 | 6.36 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 8,280 |
| 28 Sep 2009 | USD | 6.22 | 6.41 | 6.22 | 6.41 | 6.41 | +0.17 (+2.72%) | 7,000 |
| 25 Sep 2009 | USD | 6.34 | 6.36 | 6.21 | 6.24 | 6.24 | -0.13 (-2.04%) | 13,025 |
| 24 Sep 2009 | USD | 6.54 | 6.54 | 6.31 | 6.37 | 6.37 | -0.22 (-3.34%) | 17,222 |
| 23 Sep 2009 | USD | 6.88 | 6.88 | 6.56 | 6.59 | 6.59 | -0.24 (-3.51%) | 13,223 |
| 22 Sep 2009 | USD | 6.84 | 6.84 | 6.8 | 6.83 | 6.83 | +0.25 (+3.80%) | 3,000 |
| 21 Sep 2009 | USD | 6.66 | 6.66 | 6.58 | 6.58 | 6.58 | -0.32 (-4.64%) | 6,311 |
| 18 Sep 2009 | USD | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,950 |
| 17 Sep 2009 | USD | 7.08 | 7.1 | 7 | 7 | 7 | -0.02 (-0.28%) | 11,363 |
| 16 Sep 2009 | USD | 6.93 | 7.02 | 6.84 | 7.02 | 7.02 | +0.14 (+2.03%) | 17,585 |
| 15 Sep 2009 | USD | 6.56 | 6.91 | 6.56 | 6.88 | 6.88 | +0.35 (+5.36%) | 11,435 |
| 14 Sep 2009 | USD | 6.48 | 6.55 | 6.48 | 6.53 | 6.53 | -0.07 (-1.06%) | 3,276 |
| 11 Sep 2009 | USD | 6.79 | 6.84 | 6.51 | 6.6 | 6.6 | -0.15 (-2.22%) | 10,728 |
| 10 Sep 2009 | USD | 6.67 | 6.76 | 6.67 | 6.75 | 6.75 | +0.04 (+0.60%) | 5,455 |
| 9 Sep 2009 | USD | 6.67 | 6.8 | 6.6 | 6.71 | 6.71 | +0.01 (+0.15%) | 13,320 |
| 8 Sep 2009 | USD | 6.72 | 6.84 | 6.7 | 6.7 | 6.7 | +0.29 (+4.52%) | 3,920 |
| 7 Sep 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.45 | 6.46 | 6.37 | 6.41 | 6.41 | -0.1 (-1.54%) | 11,505 |
| 3 Sep 2009 | USD | 6.55 | 6.61 | 6.47 | 6.51 | 6.51 | +0.01 (+0.15%) | 46,168 |
| 2 Sep 2009 | USD | 6.52 | 6.58 | 6.47 | 6.5 | 6.5 | -0.14 (-2.11%) | 47,888 |
