| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 6.76 | 6.91 | 6.6 | 6.64 | 6.64 | -0.1 (-1.48%) | 36,996 |
| 31 Aug 2009 | USD | 6.84 | 6.84 | 6.65 | 6.74 | 6.74 | -0.38 (-5.34%) | 11,461 |
| 28 Aug 2009 | USD | 7.1 | 7.22 | 7.05 | 7.12 | 7.12 | +0.02 (+0.28%) | 10,810 |
| 27 Aug 2009 | USD | 6.94 | 7.1 | 6.88 | 7.1 | 7.1 | +0.12 (+1.72%) | 10,055 |
| 26 Aug 2009 | USD | 6.9 | 6.98 | 6.87 | 6.98 | 6.98 | 0.0 (0.0%) | 13,900 |
| 25 Aug 2009 | USD | 7.29 | 7.33 | 6.93 | 6.98 | 6.98 | -0.27 (-3.72%) | 15,684 |
| 24 Aug 2009 | USD | 7.34 | 7.34 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 59,001 |
| 21 Aug 2009 | USD | 7.26 | 7.34 | 7.17 | 7.23 | 7.23 | +0.1 (+1.40%) | 11,600 |
| 20 Aug 2009 | USD | 7.22 | 7.22 | 7.13 | 7.13 | 7.13 | -0.15 (-2.06%) | 3,500 |
| 19 Aug 2009 | USD | 6.91 | 7.3 | 6.9 | 7.28 | 7.28 | +0.18 (+2.54%) | 18,262 |
| 18 Aug 2009 | USD | 6.82 | 7.2 | 6.82 | 7.1 | 7.1 | +0.2 (+2.90%) | 18,062 |
| 17 Aug 2009 | USD | 6.81 | 6.9 | 6.69 | 6.9 | 6.9 | -0.16 (-2.27%) | 91,345 |
| 14 Aug 2009 | USD | 7.37 | 7.41 | 7 | 7.06 | 7.06 | -0.39 (-5.23%) | 38,515 |
| 13 Aug 2009 | USD | 7.48 | 7.54 | 7.39 | 7.45 | 7.45 | +0.11 (+1.50%) | 15,050 |
| 12 Aug 2009 | USD | 7.16 | 7.36 | 7.16 | 7.34 | 7.34 | +0.13 (+1.80%) | 21,089 |
| 11 Aug 2009 | USD | 7.45 | 7.45 | 7.19 | 7.21 | 7.21 | -0.22 (-2.96%) | 25,856 |
| 10 Aug 2009 | USD | 7.46 | 7.51 | 7.33 | 7.43 | 7.43 | +0.02 (+0.27%) | 47,120 |
| 7 Aug 2009 | USD | 7.6 | 7.6 | 7.35 | 7.41 | 7.41 | -0.18 (-2.37%) | 48,110 |
| 6 Aug 2009 | USD | 7.86 | 7.86 | 7.55 | 7.59 | 7.59 | -0.27 (-3.44%) | 15,213 |
| 5 Aug 2009 | USD | 7.71 | 7.91 | 7.71 | 7.86 | 7.86 | +0.08 (+1.03%) | 41,865 |
| 4 Aug 2009 | USD | 7.56 | 7.78 | 7.52 | 7.78 | 7.78 | +0.08 (+1.04%) | 145,689 |
| 3 Aug 2009 | USD | 7.39 | 7.73 | 7.39 | 7.7 | 7.7 | +0.44 (+6.06%) | 43,242 |
| 31 Jul 2009 | USD | 6.96 | 7.31 | 6.96 | 7.26 | 7.26 | +0.24 (+3.42%) | 14,502 |
| 30 Jul 2009 | USD | 6.89 | 7.11 | 6.8 | 7.02 | 7.02 | +0.41 (+6.20%) | 48,998 |
| 29 Jul 2009 | USD | 6.69 | 6.82 | 6.56 | 6.61 | 6.61 | -0.36 (-5.16%) | 30,347 |
| 28 Jul 2009 | USD | 7 | 7 | 6.87 | 6.97 | 6.97 | -0.15 (-2.11%) | 27,708 |
| 27 Jul 2009 | USD | 7.08 | 7.3 | 7.08 | 7.12 | 7.12 | +0.05 (+0.71%) | 41,280 |
| 24 Jul 2009 | USD | 7.11 | 7.19 | 7.05 | 7.07 | 7.07 | +0.02 (+0.28%) | 65,192 |
| 23 Jul 2009 | USD | 6.74 | 7.1 | 6.74 | 7.05 | 7.05 | +0.3 (+4.44%) | 26,322 |
| 22 Jul 2009 | USD | 6.71 | 6.78 | 6.58 | 6.75 | 6.75 | +0.04 (+0.60%) | 59,260 |
