| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 6.87 | 6.87 | 6.69 | 6.71 | 6.71 | -0.02 (-0.30%) | 25,115 |
| 20 Jul 2009 | USD | 6.73 | 6.75 | 6.6 | 6.73 | 6.73 | +0.19 (+2.91%) | 20,693 |
| 17 Jul 2009 | USD | 6.45 | 6.61 | 6.45 | 6.54 | 6.54 | +0.19 (+2.99%) | 40,930 |
| 16 Jul 2009 | USD | 6.3 | 6.36 | 6.15 | 6.35 | 6.35 | +0.06 (+0.95%) | 7,161 |
| 15 Jul 2009 | USD | 6.49 | 6.49 | 6.19 | 6.29 | 6.29 | +0.34 (+5.71%) | 65,915 |
| 14 Jul 2009 | USD | 6.09 | 6.09 | 5.92 | 5.95 | 5.95 | -0.03 (-0.50%) | 5,680 |
| 13 Jul 2009 | USD | 5.82 | 5.98 | 5.66 | 5.98 | 5.98 | +0.1 (+1.70%) | 55,750 |
| 10 Jul 2009 | USD | 6.05 | 6.05 | 5.8 | 5.88 | 5.88 | -0.22 (-3.61%) | 30,888 |
| 9 Jul 2009 | USD | 6.09 | 6.1 | 5.88 | 6.1 | 6.1 | +0.21 (+3.57%) | 25,721 |
| 8 Jul 2009 | USD | 6 | 6.08 | 5.8 | 5.89 | 5.89 | -0.11 (-1.83%) | 69,474 |
| 7 Jul 2009 | USD | 6.19 | 6.24 | 6 | 6 | 6 | -0.25 (-4%) | 84,485 |
| 6 Jul 2009 | USD | 6.3 | 6.35 | 6.19 | 6.25 | 6.25 | -0.48 (-7.13%) | 178,664 |
| 3 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.71 | 6.73 | 6.6 | 6.73 | 6.73 | -0.3 (-4.27%) | 202,391 |
| 1 Jul 2009 | USD | 7.29 | 7.29 | 6.9 | 7.03 | 7.03 | -0.02 (-0.28%) | 14,351 |
| 30 Jun 2009 | USD | 7.29 | 7.29 | 6.77 | 7.05 | 7.05 | -0.27 (-3.69%) | 50,021 |
| 29 Jun 2009 | USD | 7.2 | 7.36 | 7.2 | 7.32 | 7.32 | +0.14 (+1.95%) | 44,986 |
| 26 Jun 2009 | USD | 7.3 | 7.3 | 7.09 | 7.18 | 7.18 | -0.12 (-1.64%) | 3,615 |
| 25 Jun 2009 | USD | 7.15 | 7.32 | 7.15 | 7.3 | 7.3 | +0.21 (+2.96%) | 47,982 |
| 24 Jun 2009 | USD | 7.12 | 7.23 | 7.07 | 7.09 | 7.09 | -0.01 (-0.14%) | 45,440 |
| 23 Jun 2009 | USD | 6.87 | 7.14 | 6.85 | 7.1 | 7.1 | +0.21 (+3.05%) | 179,241 |
| 22 Jun 2009 | USD | 7.18 | 7.18 | 6.89 | 6.89 | 6.89 | -0.5 (-6.77%) | 135,158 |
| 19 Jun 2009 | USD | 7.68 | 7.68 | 7.3 | 7.39 | 7.39 | -0.16 (-2.12%) | 10,438 |
| 18 Jun 2009 | USD | 7.63 | 7.63 | 7.46 | 7.55 | 7.55 | +0.01 (+0.13%) | 82,766 |
| 17 Jun 2009 | USD | 7.45 | 7.58 | 7.27 | 7.54 | 7.54 | +0.1 (+1.34%) | 152,264 |
| 16 Jun 2009 | USD | 7.68 | 7.73 | 7.4 | 7.44 | 7.44 | -0.07 (-0.93%) | 73,891 |
| 15 Jun 2009 | USD | 7.75 | 7.75 | 7.45 | 7.51 | 7.51 | -0.33 (-4.21%) | 81,931 |
| 12 Jun 2009 | USD | 8.1 | 8.1 | 7.77 | 7.84 | 7.84 | -0.2 (-2.49%) | 39,172 |
| 11 Jun 2009 | USD | 8 | 8.14 | 8 | 8.04 | 8.04 | +0.14 (+1.77%) | 173,167 |
| 10 Jun 2009 | USD | 8.08 | 8.08 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 102,319 |
