| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | USD | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 16,500 |
| 27 Apr 2009 | USD | 5.28 | 5.36 | 5.2 | 5.3 | 5.3 | -0.3 (-5.36%) | 12,843 |
| 24 Apr 2009 | USD | 5.61 | 5.68 | 5.55 | 5.6 | 5.6 | +0.14 (+2.56%) | 16,282 |
| 23 Apr 2009 | USD | 5.3 | 5.46 | 5.3 | 5.46 | 5.46 | +0.08 (+1.49%) | 35,523 |
| 22 Apr 2009 | USD | 5.42 | 5.42 | 5.3 | 5.38 | 5.38 | -0.02 (-0.37%) | 21,023 |
| 21 Apr 2009 | USD | 5.1 | 5.41 | 5.1 | 5.4 | 5.4 | +0.17 (+3.25%) | 33,070 |
| 20 Apr 2009 | USD | 5.5 | 5.51 | 5.23 | 5.23 | 5.23 | -0.57 (-9.83%) | 65,163 |
| 17 Apr 2009 | USD | 5.82 | 5.91 | 5.77 | 5.8 | 5.8 | -0.04 (-0.68%) | 33,222 |
| 16 Apr 2009 | USD | 5.88 | 5.9 | 5.75 | 5.84 | 5.84 | -0.06 (-1.02%) | 12,722 |
| 15 Apr 2009 | USD | 5.91 | 5.93 | 5.77 | 5.9 | 5.9 | -0.03 (-0.51%) | 6,015 |
| 14 Apr 2009 | USD | 5.96 | 6 | 5.82 | 5.93 | 5.93 | -0.09 (-1.50%) | 14,530 |
| 13 Apr 2009 | USD | 6.01 | 6.1 | 5.85 | 6.02 | 6.02 | -0.13 (-2.11%) | 98,798 |
| 10 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.1 | 6.17 | 6.01 | 6.15 | 6.15 | +0.24 (+4.06%) | 37,550 |
| 8 Apr 2009 | USD | 5.75 | 6.15 | 5.75 | 5.91 | 5.91 | +0.04 (+0.68%) | 53,016 |
| 7 Apr 2009 | USD | 5.83 | 6.01 | 5.83 | 5.87 | 5.87 | -0.12 (-2.00%) | 53,461 |
| 6 Apr 2009 | USD | 5.96 | 6.13 | 5.93 | 5.99 | 5.99 | -0.23 (-3.70%) | 42,020 |
| 3 Apr 2009 | USD | 5.96 | 6.22 | 5.96 | 6.22 | 6.22 | +0.15 (+2.47%) | 52,379 |
| 2 Apr 2009 | USD | 5.83 | 6.13 | 5.83 | 6.07 | 6.07 | +0.45 (+8.01%) | 52,872 |
| 1 Apr 2009 | USD | 5.82 | 5.82 | 5.47 | 5.62 | 5.62 | -0.14 (-2.43%) | 51,168 |
| 31 Mar 2009 | USD | 5.74 | 5.81 | 5.5 | 5.76 | 5.76 | +0.18 (+3.23%) | 17,177 |
| 30 Mar 2009 | USD | 5.76 | 5.76 | 5.43 | 5.58 | 5.58 | -0.36 (-6.06%) | 193,816 |
| 27 Mar 2009 | USD | 6.01 | 6.13 | 5.88 | 5.94 | 5.94 | -0.28 (-4.50%) | 73,171 |
| 26 Mar 2009 | USD | 6.23 | 6.23 | 6.12 | 6.22 | 6.22 | +0.22 (+3.67%) | 65,305 |
| 25 Mar 2009 | USD | 6.08 | 6.3 | 5.98 | 6 | 6 | -0.22 (-3.54%) | 31,070 |
| 24 Mar 2009 | USD | 6.37 | 6.37 | 6.13 | 6.22 | 6.22 | -0.23 (-3.57%) | 85,251 |
| 23 Mar 2009 | USD | 6.45 | 6.48 | 6.15 | 6.45 | 6.45 | +0.36 (+5.91%) | 381,929 |
| 20 Mar 2009 | USD | 6.17 | 6.17 | 5.99 | 6.09 | 6.09 | +0.04 (+0.66%) | 50,194 |
| 19 Mar 2009 | USD | 6.16 | 6.33 | 5.95 | 6.05 | 6.05 | +0.3 (+5.22%) | 138,621 |
| 18 Mar 2009 | USD | 5.59 | 5.75 | 5.34 | 5.75 | 5.75 | +0.17 (+3.05%) | 38,795 |
