| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | USD | 5.38 | 5.65 | 5.38 | 5.58 | 5.58 | +0.23 (+4.30%) | 21,452 |
| 16 Mar 2009 | USD | 5.02 | 5.35 | 5.02 | 5.35 | 5.35 | +0.2 (+3.88%) | 9,565 |
| 13 Mar 2009 | USD | 5.35 | 5.37 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 14,148 |
| 12 Mar 2009 | USD | 4.85 | 5.25 | 4.81 | 5.22 | 5.22 | +0.42 (+8.75%) | 4,114 |
| 11 Mar 2009 | USD | 5.14 | 5.14 | 4.8 | 4.8 | 4.8 | -0.32 (-6.25%) | 8,112 |
| 10 Mar 2009 | USD | 5.25 | 5.33 | 5.08 | 5.12 | 5.12 | -0.01 (-0.19%) | 6,453 |
| 9 Mar 2009 | USD | 5.18 | 5.26 | 5.05 | 5.13 | 5.13 | -0.08 (-1.54%) | 4,100 |
| 6 Mar 2009 | USD | 5.11 | 5.21 | 5.08 | 5.21 | 5.21 | +0.25 (+5.04%) | 3,857 |
| 5 Mar 2009 | USD | 5.09 | 5.09 | 4.85 | 4.96 | 4.96 | -0.14 (-2.75%) | 3,200 |
| 4 Mar 2009 | USD | 5.01 | 5.12 | 4.95 | 5.1 | 5.1 | +0.42 (+8.97%) | 4,475 |
| 3 Mar 2009 | USD | 4.75 | 4.75 | 4.56 | 4.68 | 4.68 | +0.08 (+1.74%) | 10,649 |
| 2 Mar 2009 | USD | 4.93 | 4.93 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 29,667 |
| 27 Feb 2009 | USD | 5.23 | 5.23 | 5.06 | 5.1 | 5.1 | -0.12 (-2.30%) | 15,050 |
| 26 Feb 2009 | USD | 5.2 | 5.4 | 5.19 | 5.22 | 5.22 | +0.12 (+2.35%) | 21,239 |
| 25 Feb 2009 | USD | 4.89 | 5.14 | 4.89 | 5.1 | 5.1 | +0.16 (+3.24%) | 15,527 |
| 24 Feb 2009 | USD | 4.82 | 4.94 | 4.71 | 4.94 | 4.94 | +0.19 (+4%) | 18,802 |
| 23 Feb 2009 | USD | 5 | 5.05 | 4.67 | 4.75 | 4.75 | -0.17 (-3.46%) | 11,227 |
| 20 Feb 2009 | USD | 4.78 | 4.95 | 4.68 | 4.92 | 4.92 | +0.02 (+0.41%) | 5,797 |
| 19 Feb 2009 | USD | 4.81 | 4.96 | 4.81 | 4.9 | 4.9 | +0.3 (+6.52%) | 9,300 |
| 18 Feb 2009 | USD | 4.95 | 4.95 | 4.56 | 4.6 | 4.6 | -0.25 (-5.15%) | 11,315 |
| 17 Feb 2009 | USD | 5.17 | 5.17 | 4.85 | 4.85 | 4.85 | -0.58 (-10.68%) | 29,812 |
| 16 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.56 | 5.56 | 5.37 | 5.43 | 5.43 | -0.11 (-1.99%) | 11,847 |
| 12 Feb 2009 | USD | 5.55 | 5.64 | 5.42 | 5.54 | 5.54 | -0.11 (-1.95%) | 6,675 |
| 11 Feb 2009 | USD | 5.64 | 5.69 | 5.6 | 5.65 | 5.65 | +0.13 (+2.36%) | 8,638 |
| 10 Feb 2009 | USD | 6 | 6.05 | 5.52 | 5.52 | 5.52 | -0.35 (-5.96%) | 4,740 |
| 9 Feb 2009 | USD | 6.05 | 6.07 | 5.85 | 5.87 | 5.87 | +0.05 (+0.86%) | 27,121 |
| 6 Feb 2009 | USD | 5.74 | 5.96 | 5.66 | 5.82 | 5.82 | +0.01 (+0.17%) | 23,716 |
| 5 Feb 2009 | USD | 5.67 | 5.81 | 5.47 | 5.81 | 5.81 | +0.3 (+5.44%) | 11,944 |
| 4 Feb 2009 | USD | 5.54 | 5.58 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,800 |
